Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.80

-0.85

( -0.53% )

Updated: 11:11:49

Delayed by 15 minutes

Trade 1401 - 1351 (09:03-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:34	159.4	2153	AT	159.35	159.4	Buy		1,985,409	1401	LSE
09:03:29	159.4	1	AT	159.35	159.4	Buy		1,983,256	1400	LSE
09:03:29	159.2	17	O	159.35	159.45	Sell		1,983,255	1399	LSE
09:03:29	159.35	1205	AT	159.35	159.4	Sell		1,983,238	1398	LSE
09:03:29	159.35	2433	AT	159.35	159.4	Sell		1,982,033	1397	LSE
09:03:29	159.35	787	AT	159.35	159.45	Sell		1,979,600	1396	LSE
09:03:29	159.35	1081	AT	159.3	159.35	Buy		1,978,813	1395	LSE
09:03:29	159.35	1054	AT	159.3	159.35	Buy		1,977,732	1394	LSE
09:03:29	159.35	921	AT	159.3	159.35	Buy		1,976,678	1393	LSE
09:03:29	159.35	2600	AT	159.3	159.35	Buy		1,975,757	1392	LSE
09:03:29	159.3	28	AT	159.25	159.3	Buy		1,973,157	1391	LSE
09:03:29	159.3	2957	AT	159.25	159.3	Buy		1,973,129	1390	LSE
09:03:29	159.3	592	AT	159.25	159.3	Buy		1,970,172	1389	LSE
09:03:29	159.3	1338	AT	159.25	159.3	Buy		1,969,580	1388	LSE
09:03:29	159.3	479	AT	159.25	159.3	Buy		1,968,242	1387	LSE
09:03:29	159.3	453	AT	159.25	159.3	Buy		1,967,763	1386	LSE
09:02:40	159.3	3	O	159.2	159.3	Buy		1,967,310	1385	LSE
09:00:24	159.267	10000	O	159.2	159.3	Buy		1,967,307	1384	LSE
09:00:01	159.25	1175	AT	159.25	159.35	Sell		1,957,307	1383	LSE
09:00:01	159.25	61	AT	159.25	159.35	Sell		1,956,132	1382	LSE
09:00:01	159.3	1904	AT	159.2	159.3	Buy		1,956,071	1381	LSE
09:00:01	159.3	2188	AT	159.2	159.3	Buy		1,954,167	1380	LSE
09:00:01	159.3	479	AT	159.2	159.3	Buy		1,951,979	1379	LSE
08:59:20	159.225	755	O	159.15	159.3	Buy		1,951,500	1378	LSE
08:58:55	159.285	18500	O	159.15	159.3	Buy		1,950,745	1377	LSE
08:58:24	159.25	1277	AT	159.25	159.35	Sell		1,932,245	1376	LSE
08:58:24	159.25	500	AT	159.25	159.35	Sell		1,930,968	1375	LSE
08:58:24	159.25	500	AT	159.25	159.35	Sell		1,930,468	1374	LSE
08:58:24	159.25	500	AT	159.25	159.35	Sell		1,929,968	1373	LSE
08:57:24	159.3	1000	O	159.25	159.35			1,929,468	1372	LSE
08:56:31	159.315	308	O	159.25	159.35	Buy		1,928,468	1371	LSE
08:55:15	159.3	200	AT	159.3	159.35	Sell		1,928,160	1370	LSE
08:55:15	159.3	200	AT	159.3	159.35	Sell		1,927,960	1369	LSE
08:55:15	159.3	200	AT	159.3	159.35	Sell		1,927,760	1368	LSE
08:55:06	159.367	15	O	159.3	159.4	Buy		1,927,560	1367	LSE
08:54:51	159.4	2	O	159.3	159.4	Buy		1,927,545	1366	LSE
08:53:24	159.335	2000	O	159.3	159.4	Sell		1,927,543	1365	LSE
08:52:45	159.3	1124	AT	159.3	159.35	Sell		1,925,543	1364	LSE
08:52:45	159.3	1725	AT	159.3	159.35	Sell		1,924,419	1363	LSE
08:52:45	159.3	2134	AT	159.2	159.3	Buy		1,922,694	1362	LSE
08:52:45	159.3	2046	AT	159.2	159.3	Buy		1,920,560	1361	LSE
08:50:13	159.25	284	AT	159.2	159.25	Buy		1,918,514	1360	LSE
08:49:45	159.2	696	AT	159.2	159.25	Sell		1,918,230	1359	LSE
08:49:45	159.2	1711	AT	159.2	159.25	Sell		1,917,534	1358	LSE
08:49:45	159.2	600	AT	159.2	159.25	Sell		1,915,823	1357	LSE
08:49:45	159.2	600	AT	159.2	159.25	Sell		1,915,223	1356	LSE
08:49:32	159.25	696	O	159.2	159.3			1,914,623	1355	LSE
08:49:17	159.25	1407	AT	159.2	159.25	Buy		1,913,927	1354	LSE
08:49:17	159.25	390	AT	159.2	159.25	Buy		1,912,520	1353	LSE
08:49:16	159.2	2262	AT	159.15	159.2	Buy		1,912,130	1352	LSE
08:49:16	159.2	1489	AT	159.15	159.2	Buy		1,909,868	1351	LSE

Solutions Capital Manage...

NLBNPIT21X77 20240822 2.9

Vontobel Financial Produ...

Sg Etc Dax -3x Daily Sho...

Holographic Doge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions