Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

777.00

-3.40

(-0.44%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:55-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:22	748.2	40	O	748.2	748.8	Sell		192,500	551	LSE
07:54:46	748.8	262	AT	748.8	749.0	Sell		192,460	550	LSE
07:54:42	749.0	271	AT	749.0	749.2	Sell		192,198	549	LSE
07:54:38	749.0	250	AT	749.0	749.4	Sell		191,927	548	LSE
07:54:36	749.2	560	AT	749.2	749.4	Sell		191,677	547	LSE
07:54:36	749.2	287	AT	749.2	749.4	Sell		191,117	546	LSE
07:54:33	749.4	560	AT	749.4	749.6	Sell		190,830	545	LSE
07:54:33	749.4	241	AT	749.4	749.6	Sell		190,270	544	LSE
07:54:33	749.4	39	AT	749.4	749.6	Sell		190,029	543	LSE
07:54:31	749.6	236	AT	749.4	749.6	Buy		189,990	542	LSE
07:54:31	749.6	487	AT	749.4	749.6	Buy		189,754	541	LSE
07:54:31	749.4	4	AT	749.2	749.4	Buy		189,267	540	LSE
07:54:31	749.2	1215	AT	749.0	749.4			189,263	539	LSE
07:54:31	749.2	93	AT	749.0	749.2	Buy		188,048	538	LSE
07:54:31	749.1	1215	AT	749.0	749.2			187,955	537	LSE
07:54:31	749.1	1215	AT	749.0	749.2			186,740	536	LSE
07:54:31	749.1	1215	AT	749.0	749.2			185,525	535	LSE
07:54:31	749.1	1215	AT	749.0	749.2			184,310	534	LSE
07:54:31	749.2	1215	AT	749.0	749.4			183,095	533	LSE
07:54:28	749.098	3000	O	749.0	749.4	Sell		181,880	532	LSE
07:53:44	749.14	265	O	749.0	749.4	Sell		178,880	531	LSE
07:52:58	749.2	383	AT	749.2	749.6	Sell		178,615	530	LSE
07:52:58	749.2	1	AT	749.2	749.6	Sell		178,232	529	LSE
07:52:58	749.2	42	AT	749.0	749.2	Buy		178,231	528	LSE
07:52:58	749.2	221	AT	749.0	749.2	Buy		178,189	527	LSE
07:52:31	749.0	103	AT	749.0	749.2	Sell		177,968	526	LSE
07:51:14	749.0	246	AT	749.0	749.2	Sell		177,865	525	LSE
07:51:14	749.0	124	AT	749.0	749.2	Sell		177,619	524	LSE
07:51:12	749.0	171	AT	749.0	749.2	Sell		177,495	523	LSE
07:51:12	749.0	100	AT	749.0	749.2	Sell		177,324	522	LSE
07:51:12	749.0	286	AT	748.8	749.0	Buy		177,224	521	LSE
07:51:12	748.8	285	AT	748.6	748.8	Buy		176,938	520	LSE
07:51:12	748.8	286	AT	748.8	749.2	Sell		176,653	519	LSE
07:51:12	748.8	181	AT	748.8	749.2	Sell		176,367	518	LSE
07:50:11	749.0	91	AT	748.8	749.0	Buy		176,186	517	LSE
07:50:11	749.0	517	AT	748.8	749.0	Buy		176,095	516	LSE
07:50:02	748.8	107	AT	748.8	749.0	Sell		175,578	515	LSE
07:49:50	748.8	109	AT	748.8	749.0	Sell		175,471	514	LSE
07:49:42	748.6	96	O	748.6	749.0	Sell		175,362	513	LSE
07:49:42	748.6	15	AT	748.6	748.8	Sell		175,266	512	LSE
07:49:42	748.6	462	AT	748.6	748.8	Sell		175,251	511	LSE
07:49:42	748.6	450	AT	748.6	749.0	Sell		174,789	510	LSE
07:49:42	748.6	310	AT	748.6	749.0	Sell		174,339	509	LSE
07:49:42	748.6	210	AT	748.6	749.0	Sell		174,029	508	LSE
07:48:57	748.4	226	AT	748.2	748.4	Buy		173,819	507	LSE
07:48:46	748.2	1	O	748.2	748.4	Sell		173,593	506	LSE
07:48:15	748.2	269	AT	747.8	748.2	Buy		173,592	505	LSE
07:48:15	748.2	594	AT	747.8	748.2	Buy		173,323	504	LSE
07:45:32	747.8	48	AT	747.6	747.8	Buy		172,729	503	LSE
07:45:32	747.8	129	AT	747.6	747.8	Buy		172,681	502	LSE
07:45:32	747.8	275	AT	747.6	747.8	Buy		172,552	501	LSE

BlackRock Institutional ...

P&A Pl Green Bond Mc Dc3...

Imi Serie Xii Mc Mz29 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions