Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

718.20

6.40

(0.90%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:19-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:00	752.8	86	AT	752.4	752.8	Buy		334,091	851	LSE
09:19:00	752.8	197	AT	752.4	752.8	Buy		334,005	850	LSE
09:19:00	752.8	181	AT	752.4	752.8	Buy		333,808	849	LSE
09:19:00	752.6	222	AT	752.6	753.0	Sell		333,627	848	LSE
09:19:00	752.6	439	AT	752.6	753.0	Sell		333,405	847	LSE
09:19:00	752.6	443	AT	752.6	753.0	Sell		332,966	846	LSE
09:19:00	752.6	103	AT	752.6	753.0	Sell		332,523	845	LSE
09:17:20	752.6	415	AT	752.6	753.0	Sell		332,420	844	LSE
09:17:20	752.6	233	AT	752.6	753.0	Sell		332,005	843	LSE
09:17:15	752.8	208	AT	752.4	752.8	Buy		331,772	842	LSE
09:17:15	752.8	167	AT	752.4	752.8	Buy		331,564	841	LSE
09:17:15	752.8	129	AT	752.4	752.8	Buy		331,397	840	LSE
09:15:22	752.8	181	AT	752.4	752.8	Buy		331,268	839	LSE
09:15:22	752.8	227	AT	752.4	752.8	Buy		331,087	838	LSE
09:15:00	753.0	208	AT	753.0	753.2	Sell		330,860	837	LSE
09:15:00	753.0	251	AT	753.0	753.2	Sell		330,652	836	LSE
09:14:59	753.2	92	AT	753.2	753.6	Sell		330,401	835	LSE
09:14:59	753.2	88	AT	753.2	753.6	Sell		330,309	834	LSE
09:14:59	753.2	443	AT	753.2	753.6	Sell		330,221	833	LSE
09:14:58	753.4	12612	AT	753.4	753.8	Sell		329,778	832	LSE
09:14:58	753.4	2080	AT	753.4	753.8	Sell		317,166	831	LSE
09:14:58	753.4	225	AT	753.2	753.4	Buy		315,086	830	LSE
09:14:58	753.4	224	AT	753.0	753.4	Buy		314,861	829	LSE
09:14:58	753.4	122	AT	753.0	753.4	Buy		314,637	828	LSE
09:14:58	753.4	200	AT	753.0	753.4	Buy		314,515	827	LSE
09:14:43	753.0	224	AT	752.8	753.0	Buy		314,315	826	LSE
09:14:43	753.0	411	AT	752.8	753.0	Buy		314,091	825	LSE
09:13:57	752.8	228	AT	752.6	752.8	Buy		313,680	824	LSE
09:13:13	752.6	233	AT	752.6	753.0	Sell		313,452	823	LSE
09:13:12	752.6	226	AT	752.2	752.6	Buy		313,219	822	LSE
09:13:12	752.6	328	AT	752.2	752.6	Buy		312,993	821	LSE
09:12:14	752.4	234	AT	752.2	752.4	Buy		312,665	820	LSE
09:11:54	752.26	91	O	752.0	752.4	Buy		312,431	819	LSE
09:11:14	752.2	314	AT	752.2	752.4	Sell		312,340	818	LSE
09:11:14	752.2	129	AT	752.2	752.4	Sell		312,026	817	LSE
09:11:14	752.2	171	AT	752.2	752.4	Sell		311,897	816	LSE
09:11:14	752.2	177	AT	752.0	752.2	Buy		311,726	815	LSE
09:11:14	752.2	8	AT	752.0	752.2	Buy		311,549	814	LSE
09:11:14	752.2	435	AT	752.0	752.2	Buy		311,541	813	LSE
09:11:14	752.2	217	AT	752.2	752.4	Sell		311,106	812	LSE
09:10:14	752.34	200	O	752.2	752.6	Sell		310,889	811	LSE
09:09:27	752.4	216	AT	752.4	752.6	Sell		310,689	810	LSE
09:09:24	752.4	170	AT	752.0	752.4	Buy		310,473	809	LSE
09:09:24	752.4	230	AT	752.0	752.4	Buy		310,303	808	LSE
09:06:25	752.0	235	AT	752.0	752.4	Sell		310,073	807	LSE
09:06:25	752.0	6	AT	752.0	752.4	Sell		309,838	806	LSE
09:03:02	752.6	2	O	752.2	752.6	Buy		309,832	805	LSE
09:01:32	752.2	234	AT	752.2	752.6	Sell		309,830	804	LSE
09:00:36	752.2	208	AT	752.0	752.2	Buy		309,596	803	LSE
09:00:36	752.2	211	AT	752.0	752.2	Buy		309,388	802	LSE
09:00:36	752.2	129	AT	752.0	752.2	Buy		309,177	801	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Eib Tf 8,125% Dc26 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions