Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

718.20

6.40

(0.90%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:08-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:08	747.2	443	AT	747.2	747.4	Sell		813,434	1101	LSE
10:08:08	747.2	64	AT	747.2	747.4	Sell		812,991	1100	LSE
10:06:24	747.4	100	AT	747.4	747.6	Sell		812,927	1099	LSE
10:06:24	747.5	1471	AT	747.4	747.6			812,827	1098	LSE
10:06:24	747.2	20	AT	747.2	747.8	Sell		811,356	1097	LSE
10:06:24	747.2	43	AT	747.2	747.8	Sell		811,336	1096	LSE
10:06:24	747.2	57	AT	747.2	747.8	Sell		811,293	1095	LSE
10:06:24	747.2	443	AT	747.2	747.8	Sell		811,236	1094	LSE
10:06:24	747.4	120	AT	747.4	747.8	Sell		810,793	1093	LSE
10:06:24	747.4	443	AT	747.4	747.8	Sell		810,673	1092	LSE
10:05:54	747.4	35	AT	747.4	747.8	Sell		810,230	1091	LSE
10:05:54	747.4	100	AT	747.4	747.8	Sell		810,195	1090	LSE
10:05:51	747.4	70	AT	747.4	747.8	Sell		810,095	1089	LSE
10:05:51	747.4	100	AT	747.4	747.8	Sell		810,025	1088	LSE
10:05:27	747.2	2	AT	747.0	747.2	Buy		809,925	1087	LSE
10:04:49	747.6	222	AT	747.2	747.6	Buy		809,923	1086	LSE
10:04:49	747.6	443	AT	747.2	747.6	Buy		809,701	1085	LSE
10:04:25	747.4	100	AT	747.4	747.6	Sell		809,258	1084	LSE
10:04:25	747.4	100	AT	747.4	747.6	Sell		809,158	1083	LSE
10:04:25	747.4	288	AT	747.4	747.8	Sell		809,058	1082	LSE
10:04:25	747.4	151	AT	747.4	747.8	Sell		808,770	1081	LSE
10:04:25	747.4	100	AT	747.4	747.8	Sell		808,619	1080	LSE
10:04:25	747.6	100	AT	747.6	747.8	Sell		808,519	1079	LSE
10:04:25	747.6	100	AT	747.6	747.8	Sell		808,419	1078	LSE
10:04:25	747.7	1322	AT	747.6	747.8			808,319	1077	LSE
10:04:14	747.6	747	AT	747.4	747.6	Buy		806,997	1076	LSE
10:04:14	747.6	183	AT	747.4	747.6	Buy		806,250	1075	LSE
10:04:14	747.6	450	AT	747.4	747.6	Buy		806,067	1074	LSE
10:04:14	747.6	130	AT	747.4	747.6	Buy		805,617	1073	LSE
10:03:57	747.4	762	AT	747.0	747.4	Buy		805,487	1072	LSE
10:03:57	747.4	145	AT	747.0	747.4	Buy		804,725	1071	LSE
10:03:23	747.2	443	AT	747.2	747.4	Sell		804,580	1070	LSE
10:03:23	747.2	200	AT	747.2	747.4	Sell		804,137	1069	LSE
10:03:23	747.2	100	AT	747.2	747.4	Sell		803,937	1068	LSE
10:02:56	747.308	76	O	747.0	747.4	Buy		803,837	1067	LSE
10:01:46	747.2	443	AT	747.2	747.4	Sell		803,761	1066	LSE
10:01:46	747.2	264	AT	747.0	747.2	Buy		803,318	1065	LSE
10:01:46	747.2	251	AT	747.0	747.2	Buy		803,054	1064	LSE
10:01:42	747.0	3	AT	746.8	747.0	Buy		802,803	1063	LSE
10:01:27	747.6	100	AT	747.6	747.8	Sell		802,800	1062	LSE
10:01:27	747.6	151	AT	747.6	748.0	Sell		802,700	1061	LSE
10:00:48	747.8	2	O	747.8	748.4	Sell		802,549	1060	LSE
09:59:43	748.0	100	AT	748.0	748.2	Sell		802,547	1059	LSE
09:56:57	748.6	191	AT	748.4	748.6	Buy		802,447	1058	LSE
09:56:57	748.6	235	AT	748.4	748.6	Buy		802,256	1057	LSE
09:56:45	748.4	443	AT	748.4	748.6	Sell		802,021	1056	LSE
09:56:45	748.4	100	AT	748.4	748.6	Sell		801,578	1055	LSE
09:56:42	748.6	97	AT	748.6	748.8	Sell		801,478	1054	LSE
09:56:42	748.6	3	AT	748.6	749.0	Sell		801,381	1053	LSE
09:56:42	748.6	443	AT	748.6	749.0	Sell		801,378	1052	LSE
09:56:40	748.8	837	AT	748.6	748.8	Buy		800,935	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions