Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:23-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:00	745.4	379	AT	744.6	745.4	Buy		81,675	251	LSE
05:23:00	745.4	146	AT	744.6	745.4	Buy		81,296	250	LSE
05:23:00	745.2	28	AT	744.6	745.2	Buy		81,150	249	LSE
05:23:00	745.2	179	AT	744.6	745.2	Buy		81,122	248	LSE
05:23:00	745.2	455	AT	744.6	745.2	Buy		80,943	247	LSE
05:23:00	745.2	442	AT	744.6	745.2	Buy		80,488	246	LSE
05:23:00	745.2	385	AT	744.6	745.2	Buy		80,046	245	LSE
05:23:00	745.0	28	AT	744.6	745.0	Buy		79,661	244	LSE
05:18:49	744.8	18	AT	744.8	745.2	Sell		79,633	243	LSE
05:12:32	745.6	272	AT	745.6	746.0	Sell		79,615	242	LSE
05:12:32	745.6	364	O	745.6	746.0	Sell		79,343	241	LSE
05:12:32	745.8	187	AT	745.8	746.2	Sell		78,979	240	LSE
05:10:36	746.051	400	O	745.8	746.2	Buy		78,792	239	LSE
05:09:42	746.0	414	AT	745.8	746.0	Buy		78,392	238	LSE
05:08:25	745.8	15	AT	745.6	745.8	Buy		77,978	237	LSE
05:07:00	745.6	83	AT	745.2	745.6	Buy		77,963	236	LSE
05:07:00	745.6	301	AT	745.2	745.6	Buy		77,880	235	LSE
05:07:00	745.6	188	AT	745.2	745.6	Buy		77,579	234	LSE
05:07:00	745.6	211	AT	745.2	745.6	Buy		77,391	233	LSE
05:04:02	745.2	290	AT	744.8	745.2	Buy		77,180	232	LSE
05:04:02	745.2	94	AT	744.8	745.2	Buy		76,890	231	LSE
05:04:02	745.2	3	AT	744.8	745.2	Buy		76,796	230	LSE
05:03:23	745.0	108	AT	745.0	745.4	Sell		76,793	229	LSE
05:02:31	745.45	1341	O	745.2	745.6	Buy		76,685	228	LSE
05:01:45	745.36	2314	O	745.2	745.6	Sell		75,344	227	LSE
05:01:18	745.4	331	AT	745.0	745.4	Buy		73,030	226	LSE
05:00:39	745.6	330	AT	745.6	745.8	Sell		72,699	225	LSE
05:00:39	745.6	330	AT	745.6	746.0	Sell		72,369	224	LSE
05:00:37	745.8	655	AT	745.8	746.0	Sell		72,039	223	LSE
05:00:37	745.8	100	AT	745.8	746.0	Sell		71,384	222	LSE
05:00:36	745.8	107	AT	745.4	745.8	Buy		71,284	221	LSE
05:00:36	745.8	384	AT	745.4	745.8	Buy		71,177	220	LSE
05:00:36	745.8	174	AT	745.4	745.8	Buy		70,793	219	LSE
05:00:36	745.7	1235	AT	745.6	745.8			70,619	218	LSE
05:00:32	745.8	314	AT	745.8	746.0	Sell		69,384	217	LSE
05:00:32	745.8	3	AT	745.8	746.0	Sell		69,070	216	LSE
05:00:32	745.8	13	AT	745.8	746.0	Sell		69,067	215	LSE
05:00:32	745.6	396	AT	745.4	745.6	Buy		69,054	214	LSE
05:00:32	745.4	102	AT	745.0	745.4	Buy		68,658	213	LSE
05:00:32	745.4	225	AT	745.0	745.4	Buy		68,556	212	LSE
05:00:32	745.4	94	AT	745.0	745.4	Buy		68,331	211	LSE
05:00:32	745.4	442	AT	745.0	745.4	Buy		68,237	210	LSE
05:00:32	745.4	208	AT	745.0	745.4	Buy		67,795	209	LSE
05:00:32	745.4	366	AT	745.0	745.4	Buy		67,587	208	LSE
05:00:32	745.2	365	AT	744.8	745.2	Buy		67,221	207	LSE
05:00:32	745.2	550	AT	744.8	745.2	Buy		66,856	206	LSE
05:00:32	745.0	262	AT	745.0	745.4	Sell		66,306	205	LSE
04:58:51	745.376	1000	O	745.0	745.6	Buy		66,044	204	LSE
04:50:44	745.8	255	AT	745.8	746.2	Sell		65,044	203	LSE
04:50:13	745.6	3	AT	745.4	745.6	Buy		64,789	202	LSE
04:49:24	745.46	1000	O	745.2	745.6	Buy		64,786	201	LSE

Ifc Zc Ap52 Mxn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions