Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

718.20

6.40

(0.90%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:19-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:45	746.4	320	O	746.2	746.8	Sell		33,494	101	LSE
03:19:45	746.4	215	AT	746.4	747.0	Sell		33,174	100	LSE
03:19:45	747.0	480	AT	747.0	747.8	Sell		32,959	99	LSE
03:19:45	747.0	711	AT	747.0	747.8	Sell		32,479	98	LSE
03:19:00	747.2	281	O	747.2	748.0	Sell		31,768	97	LSE
03:18:46	747.614	1337	O	747.2	748.0	Buy		31,487	96	LSE
03:18:18	747.0	76	AT	746.4	747.0	Buy		30,150	95	LSE
03:17:59	747.0	320	AT	747.0	747.6	Sell		30,074	94	LSE
03:17:29	747.2	198	AT	746.8	747.2	Buy		29,754	93	LSE
03:17:29	747.0	100	AT	746.4	747.0	Buy		29,556	92	LSE
03:17:09	747.6	74	AT	747.6	748.0	Sell		29,456	91	LSE
03:16:35	747.8	116	AT	747.8	748.4	Sell		29,382	90	LSE
03:16:30	748.2	766	O	747.8	748.4	Buy		29,266	89	LSE
03:16:26	748.6	250	AT	748.6	749.0	Sell		28,500	88	LSE
03:16:26	748.6	260	AT	748.6	749.0	Sell		28,250	87	LSE
03:16:26	748.8	1349	AT	748.6	749.0			27,990	86	LSE
03:16:26	748.8	59	AT	748.8	749.4	Sell		26,641	85	LSE
03:16:26	748.8	700	AT	748.8	749.4	Sell		26,582	84	LSE
03:16:26	748.8	841	O	748.8	749.4	Sell		25,882	83	LSE
03:13:32	749.418	133	O	749.0	749.8	Buy		25,041	82	LSE
03:12:35	749.8	487	O	749.4	750.4	Sell		24,908	81	LSE
03:12:34	749.8	260	AT	749.8	750.4	Sell		24,421	80	LSE
03:12:32	749.8	260	O	749.8	750.4	Sell		24,161	79	LSE
03:12:31	750.0	100	AT	749.4	750.0	Buy		23,901	78	LSE
03:12:29	749.4	50	O	749.4	750.0	Sell		23,801	77	LSE
03:12:29	749.4	194	AT	749.0	749.4	Buy		23,751	76	LSE
03:12:29	749.4	253	AT	749.0	749.4	Buy		23,557	75	LSE
03:12:29	749.2	100	AT	749.0	749.2	Buy		23,304	74	LSE
03:12:29	748.8	617	AT	748.2	748.8	Buy		23,204	73	LSE
03:11:57	748.8	12	O	748.4	748.8	Buy		22,587	72	LSE
03:11:57	748.4	100	AT	748.0	748.4	Buy		22,575	71	LSE
03:11:57	748.6	351	AT	747.8	748.6	Buy		22,475	70	LSE
03:11:57	748.6	171	AT	747.8	748.6	Buy		22,124	69	LSE
03:11:57	748.6	83	AT	747.8	748.6	Buy		21,953	68	LSE
03:11:57	748.6	250	AT	747.8	748.6	Buy		21,870	67	LSE
03:11:30	747.8	624	O	747.8	748.6	Sell		21,620	66	LSE
03:09:43	747.8	79	AT	747.4	747.8	Buy		20,996	65	LSE
03:09:43	747.8	397	AT	747.0	747.8	Buy		20,917	64	LSE
03:09:43	747.8	259	AT	747.0	747.8	Buy		20,520	63	LSE
03:09:42	747.4	254	AT	746.8	747.4	Buy		20,261	62	LSE
03:09:25	747.0	5	AT	747.0	747.6	Sell		20,007	61	LSE
03:09:25	747.2	360	AT	747.2	747.6	Sell		20,002	60	LSE
03:09:07	747.28	1868	O	747.0	747.8	Sell		19,642	59	LSE
03:08:39	747.435	400	O	746.8	748.0	Buy		17,774	58	LSE
03:08:08	747.6	100	AT	747.0	747.6	Buy		17,374	57	LSE
03:08:08	747.6	1125	AT	746.8	747.6	Buy		17,274	56	LSE
03:08:08	747.4	10	AT	746.6	747.4	Buy		16,149	55	LSE
03:08:08	747.4	333	AT	746.6	747.4	Buy		16,139	54	LSE
03:07:45	746.8	40	O	746.8	747.8	Sell		15,806	53	LSE
03:07:39	747.4	100	AT	746.8	747.4	Buy		15,766	52	LSE
03:07:37	747.6	1	AT	747.6	748.0	Sell		15,666	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions