Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

718.20

6.40

(0.90%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:24	752.2	242	AT	751.8	752.2	Buy		275,142	701	LSE
08:34:24	752.2	129	AT	751.8	752.2	Buy		274,900	700	LSE
08:34:24	752.2	261	AT	751.8	752.2	Buy		274,771	699	LSE
08:34:24	752.2	66	AT	751.8	752.2	Buy		274,510	698	LSE
08:34:24	752.2	119	AT	751.8	752.2	Buy		274,444	697	LSE
08:34:24	752.2	126	AT	751.6	752.2	Buy		274,325	696	LSE
08:34:24	751.8	195	AT	751.8	752.0	Sell		274,199	695	LSE
08:34:24	752.0	177	AT	751.4	752.0	Buy		274,004	694	LSE
08:34:24	752.0	226	AT	751.4	752.0	Buy		273,827	693	LSE
08:34:24	752.0	453	AT	751.4	752.0	Buy		273,601	692	LSE
08:34:24	752.0	421	AT	751.4	752.0	Buy		273,148	691	LSE
08:34:24	752.0	462	AT	751.4	752.0	Buy		272,727	690	LSE
08:34:04	752.0	462	AT	752.0	752.2	Sell		272,265	689	LSE
08:34:04	752.0	456	AT	751.8	752.0	Buy		271,803	688	LSE
08:33:59	752.0	617	AT	751.8	752.0	Buy		271,347	687	LSE
08:33:59	752.0	70	AT	751.8	752.0	Buy		270,730	686	LSE
08:33:59	752.0	461	AT	751.8	752.0	Buy		270,660	685	LSE
08:33:59	752.0	236	AT	751.8	752.0	Buy		270,199	684	LSE
08:33:59	751.8	173	AT	751.2	751.8	Buy		269,963	683	LSE
08:33:59	751.8	455	AT	751.2	751.8	Buy		269,790	682	LSE
08:33:59	751.8	421	AT	751.2	751.8	Buy		269,335	681	LSE
08:33:59	751.8	462	AT	751.2	751.8	Buy		268,914	680	LSE
08:33:59	751.8	237	AT	751.2	751.8	Buy		268,452	679	LSE
08:33:59	751.6	228	AT	751.2	751.6	Buy		268,215	678	LSE
08:33:59	751.6	462	AT	751.2	751.6	Buy		267,987	677	LSE
08:33:49	751.4	237	AT	751.4	751.8	Sell		267,525	676	LSE
08:33:05	752.2	245	AT	752.2	752.6	Sell		267,288	675	LSE
08:33:05	752.4	234	AT	752.4	752.8	Sell		267,043	674	LSE
08:33:05	752.4	219	AT	752.4	752.8	Sell		266,809	673	LSE
08:33:02	752.0	333	AT	751.8	752.0	Buy		266,590	672	LSE
08:33:02	752.0	125	AT	751.8	752.0	Buy		266,257	671	LSE
08:33:02	752.2	207	AT	751.6	752.2	Buy		266,132	670	LSE
08:33:02	752.2	240	AT	751.6	752.2	Buy		265,925	669	LSE
08:33:02	752.2	230	AT	751.6	752.2	Buy		265,685	668	LSE
08:33:02	752.2	164	AT	751.6	752.2	Buy		265,455	667	LSE
08:33:02	752.2	307	AT	751.6	752.2	Buy		265,291	666	LSE
08:33:02	752.2	393	AT	751.6	752.2	Buy		264,984	665	LSE
08:33:02	752.0	220	AT	751.4	752.0	Buy		264,591	664	LSE
08:33:02	752.0	472	AT	751.4	752.0	Buy		264,371	663	LSE
08:33:02	752.0	203	AT	751.4	752.0	Buy		263,899	662	LSE
08:33:02	752.0	383	AT	751.4	752.0	Buy		263,696	661	LSE
08:33:02	752.0	102	AT	751.4	752.0	Buy		263,313	660	LSE
08:33:02	752.0	309	AT	751.4	752.0	Buy		263,211	659	LSE
08:33:02	752.0	617	AT	751.4	752.0	Buy		262,902	658	LSE
08:33:02	752.0	1000	AT	751.4	752.0	Buy		262,285	657	LSE
08:33:02	751.8	138	AT	751.4	751.8	Buy		261,285	656	LSE
08:33:02	751.8	98	AT	751.4	751.8	Buy		261,147	655	LSE
08:33:02	751.8	204	AT	751.4	751.8	Buy		261,049	654	LSE
08:32:06	751.4	757	AT	751.4	751.8	Sell		260,845	653	LSE
08:31:29	751.6	250	AT	751.2	751.6	Buy		260,088	652	LSE
08:31:29	751.6	357	AT	751.2	751.6	Buy		259,838	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions