Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

828.20

14.40

(1.77%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:49-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:25	750.8	259	AT	750.6	750.8	Buy		772,121	951	LSE
09:48:36	750.6	266	AT	750.6	751.0	Sell		771,862	950	LSE
09:47:29	750.8	100	AT	750.8	751.0	Sell		771,596	949	LSE
09:46:50	751.2	36	AT	751.0	751.2	Buy		771,496	948	LSE
09:46:48	751.4	185	AT	751.4	751.8	Sell		771,460	947	LSE
09:45:48	751.4	33	AT	751.4	752.0	Sell		771,275	946	LSE
09:45:48	751.4	100	AT	751.4	752.0	Sell		771,242	945	LSE
09:45:48	751.4	130	AT	751.4	752.0	Sell		771,142	944	LSE
09:45:48	751.4	382	AT	751.4	752.0	Sell		771,012	943	LSE
09:45:48	751.6	170	AT	751.6	752.0	Sell		770,630	942	LSE
09:45:15	751.4	19	AT	751.2	751.4	Buy		770,460	941	LSE
09:45:15	751.4	4	AT	751.2	751.4	Buy		770,441	940	LSE
09:45:15	751.4	139	AT	751.4	751.8	Sell		770,437	939	LSE
09:45:07	751.4	275	AT	751.4	751.8	Sell		770,298	938	LSE
09:45:07	751.4	129	AT	751.4	751.8	Sell		770,023	937	LSE
09:45:02	751.6	299	AT	751.6	752.0	Sell		769,894	936	LSE
09:45:02	751.6	129	AT	751.6	752.0	Sell		769,595	935	LSE
09:44:55	751.6	30	AT	751.6	752.0	Sell		769,466	934	LSE
09:44:55	751.6	510	AT	751.6	752.0	Sell		769,436	933	LSE
09:44:55	751.6	225	AT	751.6	752.0	Sell		768,926	932	LSE
09:44:55	751.6	47	AT	751.6	752.0	Sell		768,701	931	LSE
09:44:55	751.6	443	AT	751.6	752.0	Sell		768,654	930	LSE
09:44:55	751.6	100	AT	751.6	752.0	Sell		768,211	929	LSE
09:44:55	751.6	145	AT	751.6	752.0	Sell		768,111	928	LSE
09:44:51	751.8	137	AT	751.8	752.0	Sell		767,966	927	LSE
09:43:13	751.8	121	AT	751.8	752.0	Sell		767,829	926	LSE
09:42:42	751.8	200	AT	751.6	751.8	Buy		767,708	925	LSE
09:42:42	751.8	71	AT	751.4	751.8	Buy		767,508	924	LSE
09:42:42	751.8	226	AT	751.4	751.8	Buy		767,437	923	LSE
09:42:04	752.0	100	AT	752.0	752.2	Sell		767,211	922	LSE
09:42:00	752.2	154	AT	752.2	752.4	Sell		767,111	921	LSE
09:39:34	752.6	62	AT	752.6	752.8	Sell		766,957	920	LSE
09:39:34	752.6	35	AT	752.6	752.8	Sell		766,895	919	LSE
09:39:27	752.6	248	AT	752.6	752.8	Sell		766,860	918	LSE
09:39:04	748.0	208000	O	752.4	752.8	Sell		766,612	917	LSE
09:38:21	752.4	264	AT	752.4	752.8	Sell		558,612	916	LSE
09:38:21	752.4	103	AT	752.4	752.8	Sell		558,348	915	LSE
09:38:16	752.6	165	AT	752.6	752.8	Sell		558,245	914	LSE
09:38:06	748.0	208000	O	752.4	752.8	Sell		558,080	913	LSE
09:37:16	752.4	64	AT	752.4	752.8	Sell		350,080	912	LSE
09:37:16	752.4	192	AT	752.4	752.8	Sell		350,016	911	LSE
09:36:48	752.6	513	AT	752.6	752.8	Sell		349,824	910	LSE
09:36:48	752.6	188	AT	752.2	752.6	Buy		349,311	909	LSE
09:36:48	752.6	292	AT	752.2	752.6	Buy		349,123	908	LSE
09:35:42	752.6	560	AT	752.2	752.6	Buy		348,831	907	LSE
09:35:42	752.6	443	AT	752.2	752.6	Buy		348,271	906	LSE
09:35:42	752.6	209	AT	752.2	752.6	Buy		347,828	905	LSE
09:35:22	752.4	139	AT	752.2	752.4	Buy		347,619	904	LSE
09:35:22	752.4	100	AT	752.2	752.4	Buy		347,480	903	LSE
09:35:22	752.4	26	AT	752.2	752.4	Buy		347,380	902	LSE
09:35:22	752.4	256	AT	752.2	752.4	Buy		347,354	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions