Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:04-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:26	743.2	100	AT	742.8	743.2	Buy		50,005	151	LSE
04:01:09	743.4	25	AT	743.4	743.8	Sell		49,905	150	LSE
04:00:21	743.2	442	AT	742.8	743.2	Buy		49,880	149	LSE
04:00:05	743.2	486	AT	743.2	743.6	Sell		49,438	148	LSE
03:56:39	743.571	15	O	743.4	744.0	Sell		48,952	147	LSE
03:56:36	743.4	100	AT	742.8	743.4	Buy		48,937	146	LSE
03:52:17	743.2	100	AT	743.0	743.2	Buy		48,837	145	LSE
03:48:07	743.4	13	O	743.0	743.6	Buy		48,737	144	LSE
03:42:40	743.8	100	AT	743.4	743.8	Buy		48,724	143	LSE
03:40:49	744.4	170	AT	744.2	744.4	Buy		48,624	142	LSE
03:40:49	744.4	100	AT	744.2	744.4	Buy		48,454	141	LSE
03:40:49	744.8	391	AT	744.0	744.8	Buy		48,354	140	LSE
03:40:49	744.8	442	AT	744.0	744.8	Buy		47,963	139	LSE
03:40:49	744.6	330	AT	744.0	744.6	Buy		47,521	138	LSE
03:39:22	744.12	50	O	743.8	744.6	Sell		47,191	137	LSE
03:38:33	744.0	904	O	744.0	744.6	Sell		47,141	136	LSE
03:38:28	744.2	79	AT	744.2	744.4	Sell		46,237	135	LSE
03:38:28	744.2	100	AT	743.8	744.2	Buy		46,158	134	LSE
03:37:14	743.688	1900	O	743.4	744.0	Sell		46,058	133	LSE
03:37:01	743.6	587	O	743.4	744.0	Sell		44,158	132	LSE
03:33:08	745.2	162	AT	745.2	745.6	Sell		43,571	131	LSE
03:33:08	745.2	88	AT	745.2	745.6	Sell		43,409	130	LSE
03:33:05	745.8	4	O	745.2	745.8	Buy		43,321	129	LSE
03:31:49	745.8	1750	O	745.2	745.8	Buy		43,317	128	LSE
03:31:49	745.4	170	AT	745.2	745.4	Buy		41,567	127	LSE
03:31:49	745.4	442	AT	745.2	745.4	Buy		41,397	126	LSE
03:29:40	746.813	1200	O	746.4	747.2	Buy		40,955	125	LSE
03:29:22	746.8	100	AT	746.2	746.8	Buy		39,755	124	LSE
03:28:52	746.418	1019	O	746.2	746.8	Sell		39,655	123	LSE
03:25:39	747.2	42	AT	746.4	747.2	Buy		38,636	122	LSE
03:25:39	747.2	82	AT	746.4	747.2	Buy		38,594	121	LSE
03:25:39	747.2	251	AT	746.4	747.2	Buy		38,512	120	LSE
03:24:16	746.4	100	AT	746.0	746.4	Buy		38,261	119	LSE
03:24:16	746.2	250	AT	745.6	746.2	Buy		38,161	118	LSE
03:23:33	745.8	484	AT	745.0	745.8	Buy		37,911	117	LSE
03:23:33	745.8	1020	AT	745.0	745.8	Buy		37,427	116	LSE
03:23:32	745.6	100	AT	744.8	745.6	Buy		36,407	115	LSE
03:23:32	745.6	194	AT	744.8	745.6	Buy		36,307	114	LSE
03:23:32	745.6	248	AT	744.8	745.6	Buy		36,113	113	LSE
03:22:48	745.2	8	O	744.6	745.4	Buy		35,865	112	LSE
03:22:35	744.79	147	O	744.4	745.0	Buy		35,857	111	LSE
03:22:23	745.2	107	AT	745.2	745.8	Sell		35,710	110	LSE
03:22:23	745.2	262	AT	745.2	745.8	Sell		35,603	109	LSE
03:22:14	745.6	827	O	745.4	746.2	Sell		35,341	108	LSE
03:20:51	746.2	310	AT	746.2	746.6	Sell		34,514	107	LSE
03:20:01	746.2	79	AT	746.0	746.2	Buy		34,204	106	LSE
03:20:01	746.2	100	AT	746.0	746.2	Buy		34,125	105	LSE
03:19:50	746.0	248	AT	746.0	746.4	Sell		34,025	104	LSE
03:19:50	746.0	33	AT	746.0	746.4	Sell		33,777	103	LSE
03:19:50	746.0	250	AT	746.0	746.4	Sell		33,744	102	LSE
03:19:45	746.4	320	O	746.2	746.8	Sell		33,494	101	LSE

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions