Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:24-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:44	751.8	505	AT	751.4	751.8	Buy		925,487	1451	LSE
11:24:29	751.6	410	AT	751.4	751.6	Buy		924,982	1450	LSE
11:24:29	751.6	282	AT	751.4	751.6	Buy		924,572	1449	LSE
11:24:29	751.6	358	AT	751.4	751.6	Buy		924,290	1448	LSE
11:24:13	751.4	505	AT	751.4	751.6	Sell		923,932	1447	LSE
11:24:08	751.4	392	AT	751.4	751.6	Sell		923,427	1446	LSE
11:24:08	751.4	505	AT	751.4	751.6	Sell		923,035	1445	LSE
11:23:41	751.6	218	AT	751.6	751.8	Sell		922,530	1444	LSE
11:23:41	751.6	644	AT	751.6	751.8	Sell		922,312	1443	LSE
11:23:39	751.7	1494	AT	751.6	751.8			921,668	1442	LSE
11:23:18	752.0	165	O	751.6	752.0	Buy		920,174	1441	LSE
11:23:17	751.8	440	AT	751.6	751.8	Buy		920,009	1440	LSE
11:23:04	751.8	271	AT	751.6	751.8	Buy		919,569	1439	LSE
11:23:04	751.8	440	AT	751.8	752.0	Sell		919,298	1438	LSE
11:23:04	751.8	186	AT	751.8	752.0	Sell		918,858	1437	LSE
11:23:04	751.8	254	AT	751.8	752.0	Sell		918,672	1436	LSE
11:23:04	751.9	1481	AT	751.8	752.0			918,418	1435	LSE
11:23:02	752.0	440	AT	751.8	752.0	Buy		916,937	1434	LSE
11:23:02	751.9	1278	AT	751.8	752.0			916,497	1433	LSE
11:22:31	752.0	408	AT	751.8	752.0	Buy		915,219	1432	LSE
11:20:59	751.8	151	AT	751.8	752.0	Sell		914,811	1431	LSE
11:20:57	751.8	35	AT	751.8	752.0	Sell		914,660	1430	LSE
11:20:57	751.8	151	AT	751.8	752.0	Sell		914,625	1429	LSE
11:20:56	751.8	93	AT	751.8	752.0	Sell		914,474	1428	LSE
11:20:56	751.8	151	AT	751.8	752.0	Sell		914,381	1427	LSE
11:20:56	751.8	410	AT	751.8	752.0	Sell		914,230	1426	LSE
11:20:56	751.8	8	AT	751.8	752.0	Sell		913,820	1425	LSE
11:20:54	752.2	89	AT	751.8	752.2	Buy		913,812	1424	LSE
11:20:54	752.2	440	AT	751.8	752.2	Buy		913,723	1423	LSE
11:20:54	752.2	344	AT	751.8	752.2	Buy		913,283	1422	LSE
11:20:41	752.2	343	AT	751.8	752.2	Buy		912,939	1421	LSE
11:20:41	752.2	540	AT	751.8	752.2	Buy		912,596	1420	LSE
11:20:41	752.2	277	AT	751.8	752.2	Buy		912,056	1419	LSE
11:20:41	752.2	253	AT	751.8	752.2	Buy		911,779	1418	LSE
11:20:41	752.2	443	AT	751.8	752.2	Buy		911,526	1417	LSE
11:20:40	752.0	221	AT	751.8	752.0	Buy		911,083	1416	LSE
11:20:40	752.0	524	AT	751.8	752.0	Buy		910,862	1415	LSE
11:20:40	752.0	345	AT	751.8	752.0	Buy		910,338	1414	LSE
11:20:40	752.0	447	AT	751.8	752.0	Buy		909,993	1413	LSE
11:20:40	752.0	143	AT	751.8	752.0	Buy		909,546	1412	LSE
11:20:40	752.0	561	AT	751.8	752.0	Buy		909,403	1411	LSE
11:20:04	751.8	356	AT	751.6	751.8	Buy		908,842	1410	LSE
11:20:04	751.8	354	AT	751.6	751.8	Buy		908,486	1409	LSE
11:20:04	751.8	365	AT	751.6	751.8	Buy		908,132	1408	LSE
11:20:04	751.8	248	AT	751.6	751.8	Buy		907,767	1407	LSE
11:19:03	751.67	1000	O	751.6	751.8	Sell		907,519	1406	LSE
11:18:52	751.6	98	AT	751.4	751.6	Buy		906,519	1405	LSE
11:18:52	751.6	96	AT	751.4	751.6	Buy		906,421	1404	LSE
11:18:52	751.6	249	AT	751.4	751.6	Buy		906,325	1403	LSE
11:18:52	751.6	355	AT	751.4	751.6	Buy		906,076	1402	LSE
11:18:08	751.6	430	AT	751.6	751.8	Sell		905,721	1401	LSE

Usa T-Note Tf 1,25% Ag24...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions