Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:33-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:17	748.4	393	AT	748.4	748.6	Sell		133,918	401	LSE
06:33:17	748.4	420	AT	748.2	748.4	Buy		133,525	400	LSE
06:31:09	748.2	155	AT	748.0	748.2	Buy		133,105	399	LSE
06:31:09	748.2	71	AT	748.0	748.2	Buy		132,950	398	LSE
06:31:09	748.2	325	AT	748.0	748.2	Buy		132,879	397	LSE
06:30:11	748.0	279	AT	747.8	748.0	Buy		132,554	396	LSE
06:30:01	747.8	219	AT	747.6	747.8	Buy		132,275	395	LSE
06:30:01	747.8	700	AT	747.4	747.8	Buy		132,056	394	LSE
06:30:01	747.8	15	AT	747.4	747.8	Buy		131,356	393	LSE
06:30:01	747.8	114	AT	747.4	747.8	Buy		131,341	392	LSE
06:30:01	747.8	354	AT	747.4	747.8	Buy		131,227	391	LSE
06:29:08	747.6	305	AT	747.2	747.6	Buy		130,873	390	LSE
06:29:08	747.6	301	AT	747.2	747.6	Buy		130,568	389	LSE
06:28:51	747.2	208	AT	747.2	747.6	Sell		130,267	388	LSE
06:23:01	747.2	103	O	747.2	747.6	Sell		130,059	387	LSE
06:20:58	747.39	1336	O	747.0	747.6	Buy		129,956	386	LSE
06:19:52	747.2	1	AT	747.2	747.8	Sell		128,620	385	LSE
06:19:47	747.66	300	O	747.4	747.8	Buy		128,619	384	LSE
06:16:42	747.8	314	AT	747.8	748.2	Sell		128,319	383	LSE
06:16:42	747.8	446	AT	747.8	748.2	Sell		128,005	382	LSE
06:16:42	747.8	103	AT	747.8	748.2	Sell		127,559	381	LSE
06:16:38	748.0	761	AT	748.0	748.2	Sell		127,456	380	LSE
06:16:24	748.0	387	AT	747.8	748.0	Buy		126,695	379	LSE
06:14:59	747.6	761	AT	747.6	748.0	Sell		126,308	378	LSE
06:12:26	747.8	2	AT	747.6	747.8	Buy		125,547	377	LSE
06:10:46	748.0	478	AT	748.0	748.2	Sell		125,545	376	LSE
06:10:31	748.4	92	AT	748.4	748.6	Sell		125,067	375	LSE
06:10:30	748.4	430	AT	748.4	748.6	Sell		124,975	374	LSE
06:10:30	748.6	1632	AT	748.4	748.8			124,545	373	LSE
06:09:32	748.4	394	AT	748.4	748.6	Sell		122,913	372	LSE
06:09:32	748.4	373	AT	748.4	748.6	Sell		122,519	371	LSE
06:08:35	748.4	442	AT	748.4	748.8	Sell		122,146	370	LSE
06:08:35	748.6	95	AT	748.2	748.6	Buy		121,704	369	LSE
06:08:35	748.6	198	AT	748.2	748.6	Buy		121,609	368	LSE
06:08:35	748.6	365	AT	748.2	748.6	Buy		121,411	367	LSE
06:08:35	748.2	640	AT	748.2	748.6	Sell		121,046	366	LSE
06:08:35	748.4	1060	AT	748.2	748.6			120,406	365	LSE
06:08:35	748.4	1060	AT	748.2	748.6			119,346	364	LSE
06:08:35	748.2	120	AT	748.2	748.6	Sell		118,286	363	LSE
06:08:35	748.2	413	AT	748.2	748.6	Sell		118,166	362	LSE
06:08:11	748.6	337	AT	748.2	748.6	Buy		117,753	361	LSE
06:08:11	748.6	764	AT	748.2	748.6	Buy		117,416	360	LSE
06:07:32	748.4	411	AT	748.0	748.4	Buy		116,652	359	LSE
06:05:40	748.2	297	AT	747.8	748.2	Buy		116,241	358	LSE
06:05:40	748.2	51	AT	747.8	748.2	Buy		115,944	357	LSE
06:05:40	747.8	201	AT	747.8	748.4	Sell		115,893	356	LSE
06:05:40	748.2	179	AT	748.2	748.4	Sell		115,692	355	LSE
06:05:40	748.2	206	AT	748.0	748.2	Buy		115,513	354	LSE
06:05:40	748.2	442	AT	748.0	748.2	Buy		115,307	353	LSE
06:05:40	748.1	1953	AT	747.8	748.4			114,865	352	LSE
06:04:40	748.4	251	AT	748.4	748.6	Sell		112,912	351	LSE

Futura Tv Eur6m+3 Lg44 A...

Multi Lease Tv Eur1m+0,7...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions