Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

718.20

6.40

(0.90%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:31-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:29	751.6	357	AT	751.2	751.6	Buy		259,838	651	LSE
08:28:43	751.2	250	AT	751.2	751.6	Sell		259,481	650	LSE
08:28:39	751.6	376	AT	751.0	751.6	Buy		259,231	649	LSE
08:28:39	751.6	93	AT	751.0	751.6	Buy		258,855	648	LSE
08:28:39	751.6	230	AT	751.0	751.6	Buy		258,762	647	LSE
08:28:39	751.0	270	AT	750.8	751.0	Buy		258,532	646	LSE
08:28:39	751.0	250	AT	750.8	751.0	Buy		258,262	645	LSE
08:27:35	750.6	278	AT	750.2	750.6	Buy		258,012	644	LSE
08:26:45	750.353	270	O	750.2	750.6	Sell		257,734	643	LSE
08:26:00	750.4	272	AT	750.2	750.4	Buy		257,464	642	LSE
08:25:45	750.399	1	O	750.0	750.4	Buy		257,192	641	LSE
08:24:50	750.2	244	AT	749.8	750.2	Buy		257,191	640	LSE
08:22:40	750.0	164	AT	750.0	750.2	Sell		256,947	639	LSE
08:22:05	750.0	12	O	750.0	750.2	Sell		256,783	638	LSE
08:22:00	750.0	264	AT	750.0	750.4	Sell		256,771	637	LSE
08:21:59	750.14	517	O	750.0	750.4	Sell		256,507	636	LSE
08:21:58	750.0	200	O	750.0	750.4	Sell		255,990	635	LSE
08:21:57	750.0	87	O	750.0	750.4	Sell		255,790	634	LSE
08:21:57	750.0	216	AT	749.6	750.0	Buy		255,703	633	LSE
08:21:57	750.0	184	AT	749.6	750.0	Buy		255,487	632	LSE
08:21:57	750.0	191	AT	749.6	750.0	Buy		255,303	631	LSE
08:21:57	750.0	44	AT	749.6	750.0	Buy		255,112	630	LSE
08:21:57	750.0	365	AT	749.6	750.0	Buy		255,068	629	LSE
08:21:57	749.8	1078	AT	749.6	750.0			254,703	628	LSE
08:20:19	749.74	1000	O	749.6	750.0	Sell		253,625	627	LSE
08:15:08	749.6	214	O	749.4	750.0	Sell		252,625	626	LSE
08:15:08	749.8	262	AT	749.8	750.2	Sell		252,411	625	LSE
08:13:41	749.8	300	AT	749.6	749.8	Buy		252,149	624	LSE
08:13:12	749.6	107	AT	749.6	749.8	Sell		251,849	623	LSE
08:11:17	749.54	500	O	749.4	749.8	Sell		251,742	622	LSE
08:10:45	749.8	255	AT	749.6	749.8	Buy		251,242	621	LSE
08:10:45	749.8	297	AT	749.6	749.8	Buy		250,987	620	LSE
08:10:45	749.8	238	AT	749.6	749.8	Buy		250,690	619	LSE
08:10:45	749.8	270	AT	749.6	749.8	Buy		250,452	618	LSE
08:07:54	749.6	137	AT	749.2	749.6	Buy		250,182	617	LSE
08:07:54	749.6	260	AT	749.2	749.6	Buy		250,045	616	LSE
08:07:31	749.4	759	AT	749.4	749.6	Sell		249,785	615	LSE
08:07:30	749.6	759	AT	749.6	749.8	Sell		249,026	614	LSE
08:06:28	749.6	272	AT	749.4	749.6	Buy		248,267	613	LSE
08:06:28	749.6	129	AT	749.4	749.6	Buy		247,995	612	LSE
08:06:28	749.6	129	AT	749.4	749.6	Buy		247,866	611	LSE
08:06:28	749.4	283	AT	749.4	749.6	Sell		247,737	610	LSE
08:06:23	749.4	500	AT	749.2	749.4	Buy		247,454	609	LSE
08:02:50	749.2	214	AT	748.8	749.2	Buy		246,954	608	LSE
08:02:50	749.2	272	AT	748.8	749.2	Buy		246,740	607	LSE
08:01:28	749.0	259	AT	748.8	749.0	Buy		246,468	606	LSE
08:01:28	748.8	281	AT	748.4	748.8	Buy		246,209	605	LSE
08:01:28	748.8	137	AT	748.4	748.8	Buy		245,928	604	LSE
07:59:19	748.8	123	AT	748.6	748.8	Buy		245,791	603	LSE
07:59:19	748.8	368	AT	748.6	748.8	Buy		245,668	602	LSE
07:59:19	748.8	129	AT	748.6	748.8	Buy		245,300	601	LSE

FORJA TAURUS ON

Eib Tf 0,75% St24 Nok

Eu Sure Bond Tf 2,75% Dc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions