![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:29 | 751.6 | 357 | AT | 751.2 | 751.6 | Buy | 259,838 | 651 | LSE | |
08:28:43 | 751.2 | 250 | AT | 751.2 | 751.6 | Sell | 259,481 | 650 | LSE | |
08:28:39 | 751.6 | 376 | AT | 751.0 | 751.6 | Buy | 259,231 | 649 | LSE | |
08:28:39 | 751.6 | 93 | AT | 751.0 | 751.6 | Buy | 258,855 | 648 | LSE | |
08:28:39 | 751.6 | 230 | AT | 751.0 | 751.6 | Buy | 258,762 | 647 | LSE | |
08:28:39 | 751.0 | 270 | AT | 750.8 | 751.0 | Buy | 258,532 | 646 | LSE | |
08:28:39 | 751.0 | 250 | AT | 750.8 | 751.0 | Buy | 258,262 | 645 | LSE | |
08:27:35 | 750.6 | 278 | AT | 750.2 | 750.6 | Buy | 258,012 | 644 | LSE | |
08:26:45 | 750.353 | 270 | O | 750.2 | 750.6 | Sell | 257,734 | 643 | LSE | |
08:26:00 | 750.4 | 272 | AT | 750.2 | 750.4 | Buy | 257,464 | 642 | LSE | |
08:25:45 | 750.399 | 1 | O | 750.0 | 750.4 | Buy | 257,192 | 641 | LSE | |
08:24:50 | 750.2 | 244 | AT | 749.8 | 750.2 | Buy | 257,191 | 640 | LSE | |
08:22:40 | 750.0 | 164 | AT | 750.0 | 750.2 | Sell | 256,947 | 639 | LSE | |
08:22:05 | 750.0 | 12 | O | 750.0 | 750.2 | Sell | 256,783 | 638 | LSE | |
08:22:00 | 750.0 | 264 | AT | 750.0 | 750.4 | Sell | 256,771 | 637 | LSE | |
08:21:59 | 750.14 | 517 | O | 750.0 | 750.4 | Sell | 256,507 | 636 | LSE | |
08:21:58 | 750.0 | 200 | O | 750.0 | 750.4 | Sell | 255,990 | 635 | LSE | |
08:21:57 | 750.0 | 87 | O | 750.0 | 750.4 | Sell | 255,790 | 634 | LSE | |
08:21:57 | 750.0 | 216 | AT | 749.6 | 750.0 | Buy | 255,703 | 633 | LSE | |
08:21:57 | 750.0 | 184 | AT | 749.6 | 750.0 | Buy | 255,487 | 632 | LSE | |
08:21:57 | 750.0 | 191 | AT | 749.6 | 750.0 | Buy | 255,303 | 631 | LSE | |
08:21:57 | 750.0 | 44 | AT | 749.6 | 750.0 | Buy | 255,112 | 630 | LSE | |
08:21:57 | 750.0 | 365 | AT | 749.6 | 750.0 | Buy | 255,068 | 629 | LSE | |
08:21:57 | 749.8 | 1078 | AT | 749.6 | 750.0 | 254,703 | 628 | LSE | ||
08:20:19 | 749.74 | 1000 | O | 749.6 | 750.0 | Sell | 253,625 | 627 | LSE | |
08:15:08 | 749.6 | 214 | O | 749.4 | 750.0 | Sell | 252,625 | 626 | LSE | |
08:15:08 | 749.8 | 262 | AT | 749.8 | 750.2 | Sell | 252,411 | 625 | LSE | |
08:13:41 | 749.8 | 300 | AT | 749.6 | 749.8 | Buy | 252,149 | 624 | LSE | |
08:13:12 | 749.6 | 107 | AT | 749.6 | 749.8 | Sell | 251,849 | 623 | LSE | |
08:11:17 | 749.54 | 500 | O | 749.4 | 749.8 | Sell | 251,742 | 622 | LSE | |
08:10:45 | 749.8 | 255 | AT | 749.6 | 749.8 | Buy | 251,242 | 621 | LSE | |
08:10:45 | 749.8 | 297 | AT | 749.6 | 749.8 | Buy | 250,987 | 620 | LSE | |
08:10:45 | 749.8 | 238 | AT | 749.6 | 749.8 | Buy | 250,690 | 619 | LSE | |
08:10:45 | 749.8 | 270 | AT | 749.6 | 749.8 | Buy | 250,452 | 618 | LSE | |
08:07:54 | 749.6 | 137 | AT | 749.2 | 749.6 | Buy | 250,182 | 617 | LSE | |
08:07:54 | 749.6 | 260 | AT | 749.2 | 749.6 | Buy | 250,045 | 616 | LSE | |
08:07:31 | 749.4 | 759 | AT | 749.4 | 749.6 | Sell | 249,785 | 615 | LSE | |
08:07:30 | 749.6 | 759 | AT | 749.6 | 749.8 | Sell | 249,026 | 614 | LSE | |
08:06:28 | 749.6 | 272 | AT | 749.4 | 749.6 | Buy | 248,267 | 613 | LSE | |
08:06:28 | 749.6 | 129 | AT | 749.4 | 749.6 | Buy | 247,995 | 612 | LSE | |
08:06:28 | 749.6 | 129 | AT | 749.4 | 749.6 | Buy | 247,866 | 611 | LSE | |
08:06:28 | 749.4 | 283 | AT | 749.4 | 749.6 | Sell | 247,737 | 610 | LSE | |
08:06:23 | 749.4 | 500 | AT | 749.2 | 749.4 | Buy | 247,454 | 609 | LSE | |
08:02:50 | 749.2 | 214 | AT | 748.8 | 749.2 | Buy | 246,954 | 608 | LSE | |
08:02:50 | 749.2 | 272 | AT | 748.8 | 749.2 | Buy | 246,740 | 607 | LSE | |
08:01:28 | 749.0 | 259 | AT | 748.8 | 749.0 | Buy | 246,468 | 606 | LSE | |
08:01:28 | 748.8 | 281 | AT | 748.4 | 748.8 | Buy | 246,209 | 605 | LSE | |
08:01:28 | 748.8 | 137 | AT | 748.4 | 748.8 | Buy | 245,928 | 604 | LSE | |
07:59:19 | 748.8 | 123 | AT | 748.6 | 748.8 | Buy | 245,791 | 603 | LSE | |
07:59:19 | 748.8 | 368 | AT | 748.6 | 748.8 | Buy | 245,668 | 602 | LSE | |
07:59:19 | 748.8 | 129 | AT | 748.6 | 748.8 | Buy | 245,300 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions