Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

777.00

-3.40

(-0.44%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:24-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:47	746.2	405	AT	746.2	746.6	Sell		153,558	451	LSE
07:24:47	746.2	344	AT	746.2	746.6	Sell		153,153	450	LSE
07:24:47	746.5	1510	AT	746.2	746.8			152,809	449	LSE
07:24:47	746.5	1400	AT	746.2	746.8			151,299	448	LSE
07:24:47	746.2	332	AT	746.2	746.8	Sell		149,899	447	LSE
07:24:47	746.2	368	AT	746.2	746.8	Sell		149,567	446	LSE
07:24:47	746.6	124	AT	746.6	747.0	Sell		149,199	445	LSE
07:24:47	746.6	362	AT	746.6	747.0	Sell		149,075	444	LSE
07:18:27	747.6	640	AT	747.6	747.8	Sell		148,713	443	LSE
07:18:27	747.6	4	AT	747.6	747.8	Sell		148,073	442	LSE
07:18:22	747.6	350	AT	747.4	747.6	Buy		148,069	441	LSE
07:18:22	747.6	10	AT	747.4	747.6	Buy		147,719	440	LSE
07:18:22	747.6	6	AT	747.4	747.6	Buy		147,709	439	LSE
07:18:22	747.6	7	AT	747.4	747.6	Buy		147,703	438	LSE
07:18:17	747.34	900	O	747.2	747.6	Sell		147,696	437	LSE
07:17:47	747.34	980	O	747.2	747.6	Sell		146,796	436	LSE
07:17:47	747.46	980	O	747.2	747.6	Buy		145,816	435	LSE
07:16:23	747.4	33	AT	747.4	747.8	Sell		144,836	434	LSE
07:16:22	747.4	68	AT	747.2	747.4	Buy		144,803	433	LSE
07:16:22	747.4	191	AT	747.2	747.4	Buy		144,735	432	LSE
07:15:29	747.0	104	AT	747.0	747.4	Sell		144,544	431	LSE
07:13:36	746.8	274	AT	746.4	746.8	Buy		144,440	430	LSE
07:13:36	746.8	364	AT	746.4	746.8	Buy		144,166	429	LSE
07:13:36	746.8	274	AT	746.4	746.8	Buy		143,802	428	LSE
07:09:48	746.6	88	AT	746.4	746.6	Buy		143,528	427	LSE
07:09:48	746.6	166	AT	746.4	746.6	Buy		143,440	426	LSE
07:06:50	747.2	385	AT	746.8	747.2	Buy		143,274	425	LSE
07:06:50	747.2	3	AT	746.8	747.2	Buy		142,889	424	LSE
07:03:47	747.551	4500	O	747.2	747.8	Buy		142,886	423	LSE
07:00:40	747.6	441	AT	747.6	748.0	Sell		138,386	422	LSE
07:00:00	747.6	228	AT	747.6	748.0	Sell		137,945	421	LSE
07:00:00	747.8	76	AT	747.4	747.8	Buy		137,717	420	LSE
07:00:00	747.8	107	AT	747.4	747.8	Buy		137,641	419	LSE
07:00:00	747.8	184	AT	747.4	747.8	Buy		137,534	418	LSE
06:59:49	747.6	39	AT	747.4	747.6	Buy		137,350	417	LSE
06:59:29	747.8	441	AT	747.4	747.8	Buy		137,311	416	LSE
06:59:29	747.8	291	AT	747.4	747.8	Buy		136,870	415	LSE
06:55:06	748.2	1	AT	747.8	748.2	Buy		136,579	414	LSE
06:55:06	748.2	192	AT	747.8	748.2	Buy		136,578	413	LSE
06:53:17	748.2	127	O	748.2	748.6	Sell		136,386	412	LSE
06:53:17	748.2	114	AT	748.2	748.8	Sell		136,259	411	LSE
06:53:17	748.2	391	AT	748.2	748.8	Sell		136,145	410	LSE
06:49:07	748.6	366	AT	748.2	748.6	Buy		135,754	409	LSE
06:42:37	748.4	366	AT	748.2	748.4	Buy		135,388	408	LSE
06:42:37	748.4	120	AT	748.4	748.6	Sell		135,022	407	LSE
06:42:37	748.4	369	AT	748.4	748.8	Sell		134,902	406	LSE
06:40:14	748.4	29	AT	748.4	748.8	Sell		134,533	405	LSE
06:40:14	748.4	253	AT	748.2	748.4	Buy		134,504	404	LSE
06:40:14	748.4	1	AT	748.2	748.4	Buy		134,251	403	LSE
06:33:17	748.4	332	O	748.2	748.8	Sell		134,250	402	LSE
06:33:17	748.4	393	AT	748.4	748.6	Sell		133,918	401	LSE

LOJAS MARISA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions