Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:04-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:40	748.4	251	AT	748.4	748.6	Sell		112,912	351	LSE
06:04:13	748.8	759	AT	748.8	749.0	Sell		112,661	350	LSE
06:04:13	749.0	235	AT	749.0	749.4	Sell		111,902	349	LSE
06:03:29	748.6	194	AT	748.6	749.0	Sell		111,667	348	LSE
06:03:29	748.8	186	AT	748.4	748.8	Buy		111,473	347	LSE
06:03:29	748.8	459	AT	748.4	748.8	Buy		111,287	346	LSE
06:03:29	748.8	230	AT	748.4	748.8	Buy		110,828	345	LSE
06:03:29	748.8	442	AT	748.4	748.8	Buy		110,598	344	LSE
06:03:29	748.8	370	AT	748.4	748.8	Buy		110,156	343	LSE
06:03:29	748.6	385	AT	748.4	748.6	Buy		109,786	342	LSE
06:01:46	748.2	182	AT	747.8	748.2	Buy		109,401	341	LSE
06:01:46	748.2	261	AT	747.8	748.2	Buy		109,219	340	LSE
06:00:08	747.8	137	AT	747.6	747.8	Buy		108,958	339	LSE
05:56:29	747.4	36	AT	747.4	747.8	Sell		108,821	338	LSE
05:56:28	747.6	79	AT	747.4	747.6	Buy		108,785	337	LSE
05:56:23	747.4	167	AT	747.0	747.4	Buy		108,706	336	LSE
05:53:59	747.8	97	AT	747.6	747.8	Buy		108,539	335	LSE
05:53:59	747.8	277	AT	747.6	747.8	Buy		108,442	334	LSE
05:53:59	747.8	262	AT	747.6	747.8	Buy		108,165	333	LSE
05:53:20	747.6	103	AT	747.2	747.6	Buy		107,903	332	LSE
05:53:20	747.6	164	AT	747.2	747.6	Buy		107,800	331	LSE
05:53:20	747.6	389	AT	747.2	747.6	Buy		107,636	330	LSE
05:52:41	747.4	97	AT	747.0	747.4	Buy		107,247	329	LSE
05:52:41	747.4	27	AT	747.0	747.4	Buy		107,150	328	LSE
05:52:41	747.4	341	AT	747.0	747.4	Buy		107,123	327	LSE
05:52:15	747.2	103	AT	746.8	747.2	Buy		106,782	326	LSE
05:51:29	747.2	308	AT	747.2	747.6	Sell		106,679	325	LSE
05:51:28	747.4	263	AT	747.4	747.6	Sell		106,371	324	LSE
05:51:28	747.4	97	AT	747.4	747.6	Sell		106,108	323	LSE
05:51:25	747.6	360	AT	747.6	747.8	Sell		106,011	322	LSE
05:51:25	747.6	386	AT	747.4	747.6	Buy		105,651	321	LSE
05:51:25	747.4	79	AT	747.2	747.4	Buy		105,265	320	LSE
05:51:25	747.4	442	AT	747.4	747.6	Sell		105,186	319	LSE
05:51:25	747.4	998	AT	747.2	747.6			104,744	318	LSE
05:51:25	747.4	42	AT	747.4	747.6	Sell		103,746	317	LSE
05:51:24	747.4	360	AT	747.4	747.6	Sell		103,704	316	LSE
05:51:22	747.4	463	AT	747.2	747.4	Buy		103,344	315	LSE
05:51:22	747.4	87	AT	747.2	747.4	Buy		102,881	314	LSE
05:51:22	747.4	442	AT	747.4	747.8	Sell		102,794	313	LSE
05:51:19	747.4	1	AT	747.2	747.4	Buy		102,352	312	LSE
05:51:19	747.3	998	AT	747.2	747.4			102,351	311	LSE
05:51:19	747.3	998	AT	747.2	747.4			101,353	310	LSE
05:51:19	747.2	42	AT	747.2	747.4	Sell		100,355	309	LSE
05:50:43	746.94	1857	O	746.8	747.2	Sell		100,313	308	LSE
05:49:59	747.0	5	O	746.8	747.2			98,456	307	LSE
05:49:50	746.8	295	AT	746.6	746.8	Buy		98,451	306	LSE
05:49:50	746.8	91	AT	746.6	746.8	Buy		98,156	305	LSE
05:49:50	746.8	170	AT	746.6	746.8	Buy		98,065	304	LSE
05:49:45	746.6	278	AT	746.4	746.6	Buy		97,895	303	LSE
05:49:45	746.6	214	AT	746.4	746.6	Buy		97,617	302	LSE
05:49:13	746.4	205	AT	746.2	746.4	Buy		97,403	301	LSE

Poland Tf 1,25% Ot30 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions