Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:49-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:13	746.4	205	AT	746.2	746.4	Buy		97,403	301	LSE
05:48:48	746.2	209	AT	746.0	746.2	Buy		97,198	300	LSE
05:48:48	746.2	105	AT	746.0	746.2	Buy		96,989	299	LSE
05:47:54	745.8	26	AT	745.8	746.0	Sell		96,884	298	LSE
05:47:00	746.0	275	AT	745.8	746.0	Buy		96,858	297	LSE
05:45:38	745.8	141	AT	745.8	746.0	Sell		96,583	296	LSE
05:45:38	745.8	182	AT	745.8	746.0	Sell		96,442	295	LSE
05:43:48	745.8	32	AT	745.4	745.8	Buy		96,260	294	LSE
05:42:51	745.776	537	O	745.4	746.0	Buy		96,228	293	LSE
05:42:41	745.4	5	O	745.6	746.0	Sell		95,691	292	LSE
05:39:43	746.2	1	O	745.6	746.2	Buy		95,686	291	LSE
05:39:42	745.8	239	AT	745.8	746.2	Sell		95,685	290	LSE
05:39:42	745.8	11	AT	745.8	746.2	Sell		95,446	289	LSE
05:39:42	745.8	442	AT	745.8	746.2	Sell		95,435	288	LSE
05:39:42	746.0	275	AT	746.0	746.4	Sell		94,993	287	LSE
05:39:15	746.16	72	O	746.0	746.4	Sell		94,718	286	LSE
05:37:56	746.0	187	O	745.8	746.4	Sell		94,646	285	LSE
05:37:55	746.0	178	AT	746.0	746.6	Sell		94,459	284	LSE
05:37:55	746.0	442	AT	746.0	746.6	Sell		94,281	283	LSE
05:36:01	746.2	366	AT	746.2	746.8	Sell		93,839	282	LSE
05:36:01	746.2	442	AT	746.2	746.8	Sell		93,473	281	LSE
05:35:40	746.6	160	AT	746.2	746.6	Buy		93,031	280	LSE
05:34:03	746.2	177	AT	746.0	746.2	Buy		92,871	279	LSE
05:34:03	746.2	79	AT	746.0	746.2	Buy		92,694	278	LSE
05:33:49	745.8	442	AT	745.8	746.2	Sell		92,615	277	LSE
05:33:49	746.0	63	AT	746.0	746.2	Sell		92,173	276	LSE
05:32:57	746.4	105	AT	746.2	746.4	Buy		92,110	275	LSE
05:32:31	746.2	139	AT	746.2	746.4	Sell		92,005	274	LSE
05:32:31	746.2	110	AT	746.0	746.2	Buy		91,866	273	LSE
05:28:45	745.8	287	AT	745.6	745.8	Buy		91,756	272	LSE
05:28:45	745.8	379	AT	745.6	745.8	Buy		91,469	271	LSE
05:25:07	745.6	442	AT	745.2	745.6	Buy		91,090	270	LSE
05:23:06	745.4	248	AT	745.0	745.4	Buy		90,648	269	LSE
05:23:02	745.2	199	AT	745.2	745.8	Sell		90,400	268	LSE
05:23:00	745.6	362	AT	745.6	745.8	Sell		90,201	267	LSE
05:23:00	745.7	3120	AT	745.6	745.8			89,839	266	LSE
05:23:00	745.6	300	AT	745.4	745.6	Buy		86,719	265	LSE
05:23:00	745.6	679	AT	745.4	745.6	Buy		86,419	264	LSE
05:23:00	745.6	230	AT	745.4	745.6	Buy		85,740	263	LSE
05:23:00	745.6	363	AT	745.4	745.6	Buy		85,510	262	LSE
05:23:00	745.6	110	AT	745.4	745.6	Buy		85,147	261	LSE
05:23:00	745.6	375	AT	745.4	745.6	Buy		85,037	260	LSE
05:23:00	745.6	442	AT	745.4	745.6	Buy		84,662	259	LSE
05:23:00	745.6	550	AT	745.4	745.6	Buy		84,220	258	LSE
05:23:00	745.4	679	AT	744.6	745.4	Buy		83,670	257	LSE
05:23:00	745.4	230	AT	744.6	745.4	Buy		82,991	256	LSE
05:23:00	745.4	143	AT	744.6	745.4	Buy		82,761	255	LSE
05:23:00	745.4	50	AT	744.6	745.4	Buy		82,618	254	LSE
05:23:00	745.4	451	AT	744.6	745.4	Buy		82,568	253	LSE
05:23:00	745.4	442	AT	744.6	745.4	Buy		82,117	252	LSE
05:23:00	745.4	379	AT	744.6	745.4	Buy		81,675	251	LSE

LON Token [Tokenlon]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions