Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:40	748.8	837	AT	748.6	748.8	Buy		800,935	1051	LSE
09:56:40	748.7	1000	AT	748.6	748.8			800,098	1050	LSE
09:56:40	748.6	519	AT	748.4	748.6	Buy		799,098	1049	LSE
09:56:40	748.6	157	AT	748.4	748.6	Buy		798,579	1048	LSE
09:56:40	748.6	197	AT	748.4	748.6	Buy		798,422	1047	LSE
09:56:40	748.6	50	AT	748.4	748.6	Buy		798,225	1046	LSE
09:56:40	748.6	50	AT	748.2	748.6	Buy		798,175	1045	LSE
09:56:40	748.2	146	AT	748.0	748.2	Buy		798,125	1044	LSE
09:56:40	748.2	65	AT	748.0	748.2	Buy		797,979	1043	LSE
09:56:40	748.2	145	AT	748.0	748.2	Buy		797,914	1042	LSE
09:56:40	748.2	340	AT	748.0	748.2	Buy		797,769	1041	LSE
09:56:40	748.0	124	AT	747.8	748.0	Buy		797,429	1040	LSE
09:56:40	748.0	245	AT	747.6	748.0	Buy		797,305	1039	LSE
09:56:40	748.0	250	AT	747.6	748.0	Buy		797,060	1038	LSE
09:56:40	747.8	209	AT	747.4	747.8	Buy		796,810	1037	LSE
09:56:40	747.8	124	AT	747.4	747.8	Buy		796,601	1036	LSE
09:56:40	747.8	217	AT	747.4	747.8	Buy		796,477	1035	LSE
09:56:12	747.8	87	AT	747.8	748.0	Sell		796,260	1034	LSE
09:56:12	747.8	180	AT	747.6	747.8	Buy		796,173	1033	LSE
09:56:12	748.0	100	AT	748.0	748.2	Sell		795,993	1032	LSE
09:56:12	748.0	218	AT	748.0	748.2	Sell		795,893	1031	LSE
09:56:12	748.0	318	AT	748.0	748.2	Sell		795,675	1030	LSE
09:56:12	748.0	218	AT	748.0	748.2	Sell		795,357	1029	LSE
09:56:12	748.0	218	AT	748.0	748.2	Sell		795,139	1028	LSE
09:56:12	748.1	1305	AT	748.0	748.2			794,921	1027	LSE
09:56:12	748.2	187	AT	748.2	748.4	Sell		793,616	1026	LSE
09:56:12	748.2	100	AT	748.2	748.6	Sell		793,429	1025	LSE
09:55:46	748.4	100	AT	748.4	748.6	Sell		793,329	1024	LSE
09:55:46	748.4	443	AT	748.4	748.6	Sell		793,229	1023	LSE
09:55:41	748.4	243	AT	748.4	748.8	Sell		792,786	1022	LSE
09:55:40	748.6	1184	AT	748.4	748.8			792,543	1021	LSE
09:55:40	748.6	129	AT	748.2	748.6	Buy		791,359	1020	LSE
09:55:39	748.4	100	AT	748.4	748.6	Sell		791,230	1019	LSE
09:55:39	748.4	443	AT	748.4	748.6	Sell		791,130	1018	LSE
09:55:39	748.6	64	AT	748.4	748.6	Buy		790,687	1017	LSE
09:55:38	748.8	100	AT	748.8	749.0	Sell		790,623	1016	LSE
09:55:38	748.8	100	AT	748.8	749.0	Sell		790,523	1015	LSE
09:55:38	748.8	100	AT	748.8	749.0	Sell		790,423	1014	LSE
09:55:38	748.8	140	AT	748.8	749.2	Sell		790,323	1013	LSE
09:55:38	748.8	100	AT	748.8	749.2	Sell		790,183	1012	LSE
09:55:38	748.8	94	AT	748.8	749.2	Sell		790,083	1011	LSE
09:55:38	749.0	100	AT	749.0	749.4	Sell		789,989	1010	LSE
09:55:38	749.2	40	AT	749.2	749.6	Sell		789,889	1009	LSE
09:55:38	749.2	476	AT	749.2	749.6	Sell		789,849	1008	LSE
09:55:38	749.2	124	AT	749.2	749.6	Sell		789,373	1007	LSE
09:55:38	749.2	100	AT	749.2	749.6	Sell		789,249	1006	LSE
09:55:18	749.6	4	AT	749.4	749.6	Buy		789,149	1005	LSE
09:55:18	749.6	141	AT	749.6	750.0	Sell		789,145	1004	LSE
09:55:14	749.4	144	AT	749.4	749.6	Sell		789,004	1003	LSE
09:55:14	749.4	158	AT	749.4	749.8	Sell		788,860	1002	LSE
09:55:14	749.4	145	AT	749.4	749.8	Sell		788,702	1001	LSE

Multi Lease Tv Eur1m+0,7...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions