Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:43-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:06	750.0	24	AT	750.0	750.2	Sell		853,786	1201	LSE
10:42:45	750.2	185	AT	750.0	750.2	Buy		853,762	1200	LSE
10:42:45	750.2	240	AT	750.0	750.2	Buy		853,577	1199	LSE
10:41:54	750.0	70	O	750.0	750.2	Sell		853,337	1198	LSE
10:41:45	750.2	159	AT	750.2	750.4	Sell		853,267	1197	LSE
10:40:06	750.2	360	AT	750.2	750.4	Sell		853,108	1196	LSE
10:40:06	750.2	182	AT	750.2	750.4	Sell		852,748	1195	LSE
10:39:05	750.0	251	AT	749.6	750.0	Buy		852,566	1194	LSE
10:39:05	750.0	27	AT	749.6	750.0	Buy		852,315	1193	LSE
10:39:05	750.0	400	AT	749.6	750.0	Buy		852,288	1192	LSE
10:38:05	749.6	130	AT	749.6	750.0	Sell		851,888	1191	LSE
10:37:20	749.6	23	AT	749.4	749.6	Buy		851,758	1190	LSE
10:37:09	749.6	28	AT	749.2	749.6	Buy		851,735	1189	LSE
10:36:28	749.4	1191	AT	749.2	749.6			851,707	1188	LSE
10:36:09	749.4	104	AT	749.4	749.8	Sell		850,516	1187	LSE
10:35:01	749.4	986	AT	749.2	749.6			850,412	1186	LSE
10:34:50	749.6	182	AT	749.4	749.6	Buy		849,426	1185	LSE
10:33:06	749.4	221	AT	749.2	749.4	Buy		849,244	1184	LSE
10:33:06	749.2	201	AT	749.2	749.4	Sell		849,023	1183	LSE
10:33:06	749.2	100	AT	749.2	749.4	Sell		848,822	1182	LSE
10:33:06	749.2	443	AT	749.2	749.4	Sell		848,722	1181	LSE
10:33:06	749.2	286	AT	749.0	749.2	Buy		848,279	1180	LSE
10:33:06	749.2	233	AT	749.0	749.2	Buy		847,993	1179	LSE
10:33:06	749.2	151	AT	749.2	749.4	Sell		847,760	1178	LSE
10:33:06	749.2	100	AT	749.2	749.4	Sell		847,609	1177	LSE
10:32:20	749.4	217	AT	749.2	749.4	Buy		847,509	1176	LSE
10:32:20	749.2	151	AT	749.2	749.6	Sell		847,292	1175	LSE
10:32:20	749.2	100	AT	749.2	749.6	Sell		847,141	1174	LSE
10:32:20	749.2	514	AT	749.2	749.6	Sell		847,041	1173	LSE
10:32:14	749.4	443	AT	749.4	749.6	Sell		846,527	1172	LSE
10:32:14	749.5	1000	AT	749.2	749.8			846,084	1171	LSE
10:32:14	749.2	233	AT	749.2	749.8	Sell		845,084	1170	LSE
10:32:14	749.2	100	AT	749.2	749.8	Sell		844,851	1169	LSE
10:32:14	749.2	193	AT	749.2	749.8	Sell		844,751	1168	LSE
10:32:14	749.2	49	AT	749.2	749.8	Sell		844,558	1167	LSE
10:32:14	749.5	1676	AT	749.2	749.8			844,509	1166	LSE
10:31:29	749.4	443	AT	749.4	749.6	Sell		842,833	1165	LSE
10:30:03	749.0	103	AT	749.0	749.4	Sell		842,390	1164	LSE
10:30:03	749.0	443	AT	749.0	749.4	Sell		842,287	1163	LSE
10:30:03	749.0	100	AT	749.0	749.4	Sell		841,844	1162	LSE
10:27:55	749.0	443	AT	748.8	749.0	Buy		841,744	1161	LSE
10:26:25	749.2	97	AT	748.8	749.2	Buy		841,301	1160	LSE
10:25:50	749.2	299	AT	748.8	749.2	Buy		841,204	1159	LSE
10:25:50	749.2	235	AT	748.8	749.2	Buy		840,905	1158	LSE
10:25:09	748.8	443	AT	748.8	749.0	Sell		840,670	1157	LSE
10:25:06	748.6	443	AT	748.6	749.0	Sell		840,227	1156	LSE
10:24:33	748.6	217	AT	748.4	748.6	Buy		839,784	1155	LSE
10:24:30	748.4	103	AT	748.2	748.4	Buy		839,567	1154	LSE
10:24:30	748.4	499	AT	748.2	748.4	Buy		839,464	1153	LSE
10:24:30	748.2	443	AT	748.2	748.4	Sell		838,965	1152	LSE
10:22:28	747.938	106	O	747.8	748.4	Sell		838,522	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions