Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

748.80

4.80

(0.65%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:49-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:24	745.46	1000	O	745.2	745.6	Buy		64,786	201	LSE
04:45:43	745.2	244	AT	745.2	745.6	Sell		63,786	200	LSE
04:45:20	745.2	261	AT	745.0	745.2	Buy		63,542	199	LSE
04:45:20	745.2	344	AT	745.0	745.2	Buy		63,281	198	LSE
04:44:08	745.0	260	AT	744.8	745.0	Buy		62,937	197	LSE
04:44:08	745.0	127	AT	744.8	745.0	Buy		62,677	196	LSE
04:44:08	745.0	233	AT	744.8	745.0	Buy		62,550	195	LSE
04:44:08	744.8	105	AT	744.6	744.8	Buy		62,317	194	LSE
04:44:08	744.8	177	AT	744.6	744.8	Buy		62,212	193	LSE
04:44:08	744.8	187	AT	744.4	744.8	Buy		62,035	192	LSE
04:40:32	744.8	316	AT	744.4	744.8	Buy		61,848	191	LSE
04:38:19	744.2	482	AT	743.8	744.2	Buy		61,532	190	LSE
04:38:19	744.2	429	AT	743.6	744.2	Buy		61,050	189	LSE
04:38:19	744.0	482	AT	743.6	744.0	Buy		60,621	188	LSE
04:38:19	744.2	31	AT	743.4	744.2	Buy		60,139	187	LSE
04:38:19	744.2	250	AT	743.4	744.2	Buy		60,108	186	LSE
04:38:19	744.2	530	AT	743.4	744.2	Buy		59,858	185	LSE
04:38:19	744.2	379	AT	743.4	744.2	Buy		59,328	184	LSE
04:38:19	744.0	161	AT	743.2	744.0	Buy		58,949	183	LSE
04:38:19	744.0	227	AT	743.2	744.0	Buy		58,788	182	LSE
04:38:19	744.0	367	AT	743.2	744.0	Buy		58,561	181	LSE
04:38:19	743.8	285	AT	743.2	743.8	Buy		58,194	180	LSE
04:38:13	743.59	1000	O	743.2	743.8	Buy		57,909	179	LSE
04:36:06	743.8	251	AT	743.4	743.8	Buy		56,909	178	LSE
04:33:16	743.4	266	AT	743.4	743.8	Sell		56,658	177	LSE
04:29:10	743.79	200	O	743.4	744.0	Buy		56,392	176	LSE
04:26:51	744.2	178	O	743.8	744.4	Buy		56,192	175	LSE
04:26:51	744.0	506	AT	744.0	744.4	Sell		56,014	174	LSE
04:26:51	744.0	250	AT	744.0	744.4	Sell		55,508	173	LSE
04:26:51	744.2	178	AT	744.2	744.6	Sell		55,258	172	LSE
04:25:38	744.4	92	AT	744.4	744.8	Sell		55,080	171	LSE
04:23:36	744.508	107	O	744.2	744.6	Buy		54,988	170	LSE
04:22:18	744.6	181	AT	744.0	744.6	Buy		54,881	169	LSE
04:18:48	744.0	3	O	744.0	744.6	Sell		54,700	168	LSE
04:16:31	745.26	132	O	744.8	745.4	Buy		54,697	167	LSE
04:14:15	744.6	100	AT	744.2	744.6	Buy		54,565	166	LSE
04:10:14	745.0	417	AT	744.8	745.0	Buy		54,465	165	LSE
04:10:14	744.8	314	AT	744.4	744.8	Buy		54,048	164	LSE
04:09:11	744.6	166	AT	744.2	744.6	Buy		53,734	163	LSE
04:09:11	744.6	145	AT	744.2	744.6	Buy		53,568	162	LSE
04:09:11	744.6	64	AT	744.0	744.6	Buy		53,423	161	LSE
04:09:11	744.6	106	AT	744.0	744.6	Buy		53,359	160	LSE
04:09:11	744.6	530	AT	744.0	744.6	Buy		53,253	159	LSE
04:08:42	744.2	387	AT	744.2	744.6	Sell		52,723	158	LSE
04:08:42	744.4	644	AT	744.4	744.6	Sell		52,336	157	LSE
04:08:30	744.4	371	AT	743.8	744.4	Buy		51,692	156	LSE
04:05:22	744.4	283	AT	744.0	744.4	Buy		51,321	155	LSE
04:05:22	744.4	289	AT	744.0	744.4	Buy		51,038	154	LSE
04:05:10	743.8	369	AT	743.4	743.8	Buy		50,749	153	LSE
04:04:26	743.2	375	AT	742.8	743.2	Buy		50,380	152	LSE
04:04:26	743.2	100	AT	742.8	743.2	Buy		50,005	151	LSE

LON Token [Tokenlon]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions