We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:13 | 72577.989 | 4 | O | 609 | 51 | LSE | ||||
| 02:15:09 | 72609.411 | 2 | O | 605 | 50 | LSE | ||||
| 02:13:54 | 954.96 | 10 | O | 603 | 49 | LSE | ||||
| 02:13:54 | 954.95 | 6 | O | 593 | 48 | LSE | ||||
| 02:12:53 | 955.0 | 9 | O | 587 | 47 | LSE | ||||
| 02:12:53 | 953.0 | 1 | O | 578 | 46 | LSE | ||||
| 01:21:58 | 945.0 | 1 | O | 577 | 45 | LSE | ||||
| 01:00:44 | 944.97 | 18 | O | 576 | 44 | LSE | ||||
| 01:00:44 | 940.0 | 5 | O | 558 | 43 | LSE | ||||
| 01:00:34 | 932.569 | 1 | O | 553 | 42 | LSE | ||||
| 01:00:34 | 934.01 | 5 | O | 552 | 41 | LSE | ||||
| 01:00:34 | 929.389 | 2 | O | 547 | 40 | LSE | ||||
| 01:00:34 | 929.38 | 10 | O | 545 | 39 | LSE | ||||
| 01:00:34 | 931.939 | 10 | O | 535 | 38 | LSE | ||||
| 01:00:34 | 938.1 | 1 | O | 525 | 37 | LSE | ||||
| 01:00:34 | 933.57 | 3 | O | 524 | 36 | LSE | ||||
| 01:00:34 | 936.309 | 1 | O | 521 | 35 | LSE | ||||
| 01:00:34 | 931.649 | 1 | O | 520 | 34 | LSE | ||||
| 01:00:34 | 932.9 | 3 | O | 519 | 33 | LSE | ||||
| 01:00:34 | 932.915 | 1 | O | 516 | 32 | LSE | ||||
| 01:00:34 | 933.26 | 5 | O | 515 | 31 | LSE | ||||
| 01:00:34 | 934.309 | 3 | O | 510 | 30 | LSE | ||||
| 01:00:34 | 934.34 | 1 | O | 507 | 29 | LSE | ||||
| 01:00:34 | 933.715 | 2 | O | 506 | 28 | LSE | ||||
| 01:00:34 | 936.139 | 1 | O | 504 | 27 | LSE | ||||
| 01:00:34 | 941.27 | 1 | O | 503 | 26 | LSE | ||||
| 01:00:24 | 928.845 | 100 | O | 502 | 25 | LSE | ||||
| 01:00:24 | 933.99 | 100 | O | 402 | 24 | LSE | ||||
| 01:00:24 | 933.7 | 7 | O | 302 | 23 | LSE | ||||
| 01:00:24 | 936.945 | 100 | O | 295 | 22 | LSE | ||||
| 01:00:24 | 932.17 | 1 | O | 195 | 21 | LSE | ||||
| 01:00:24 | 936.31 | 2 | O | 194 | 20 | LSE | ||||
| 01:00:24 | 933.715 | 3 | O | 192 | 19 | LSE | ||||
| 01:00:24 | 937.115 | 2 | O | 189 | 18 | LSE | ||||
| 01:00:24 | 941.915 | 2 | O | 187 | 17 | LSE | ||||
| 01:00:24 | 941.51 | 6 | O | 185 | 16 | LSE | ||||
| 01:00:24 | 931.54 | 1 | O | 179 | 15 | LSE | ||||
| 01:00:24 | 938.015 | 50 | O | 178 | 14 | LSE | ||||
| 01:00:24 | 938.015 | 50 | O | 128 | 13 | LSE | ||||
| 01:00:24 | 934.475 | 1 | O | 78 | 12 | LSE | ||||
| 01:00:24 | 938.51 | 2 | O | 77 | 11 | LSE | ||||
| 01:00:24 | 937.945 | 1 | O | 75 | 10 | LSE | ||||
| 01:00:16 | 932.23 | 10 | O | 74 | 9 | LSE | ||||
| 01:00:15 | 940.57 | 3 | O | 64 | 8 | LSE | ||||
| 01:00:15 | 937.365 | 6 | O | 61 | 7 | LSE | ||||
| 01:00:15 | 942.25 | 1 | O | 55 | 6 | LSE | ||||
| 01:00:15 | 932.27 | 20 | O | 54 | 5 | LSE | ||||
| 01:00:11 | 936.14 | 5 | O | 34 | 4 | LSE | ||||
| 01:00:09 | 936.62 | 3 | O | 29 | 3 | LSE | ||||
| 01:00:03 | 931.008 | 18 | O | 26 | 2 | LSE | ||||
| 01:00:03 | 931.602 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
