ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,531.20
1.09%
Dow Jones
39,935.07
0.20%
Brent Oil
81.265
-0.33%
Bitcoin
67,388.38
2.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:52:11 918.545 1 O
10,908 801 LSE
11:49:15 70680.327 1 O
10,907 800 LSE
11:48:35 916.172 2 O
10,906 799 LSE
11:45:46 921.382 1 O
10,904 798 LSE
11:45:30 920.0 2 O
10,903 797 LSE
11:44:09 920.065 40 O
10,901 796 LSE
11:43:52 927.98 10 O
10,861 795 LSE
11:43:33 921.73 50 O
10,851 794 LSE
11:43:03 70917.76 4 O
10,801 793 LSE
11:43:01 920.23 5 O
10,797 792 LSE
11:42:53 919.615 3 O
10,792 791 LSE
11:42:35 919.405 100 O
10,789 790 LSE
11:42:29 919.99 1 O
10,689 789 LSE
11:41:36 916.355 5 O
10,688 788 LSE
11:41:33 916.384 26 O
10,683 787 LSE
11:39:50 932.57 1 O
10,657 786 LSE
11:39:10 932.04 1 O
10,656 785 LSE
11:39:00 931.04 2 O
10,655 784 LSE
11:38:16 919.75 1 O
10,653 783 LSE
11:38:11 920.0 5 O
10,652 782 LSE
11:36:56 70678.73 40 O
10,647 781 LSE
11:36:52 930.27 2 O
10,607 780 LSE
11:36:46 930.17 1 O
10,605 779 LSE
11:36:00 914.33 3 O
10,604 778 LSE
11:35:23 914.42 40 O
10,601 777 LSE
11:35:04 913.73 2 O
10,561 776 LSE
11:35:04 913.76 2 O
10,559 775 LSE
11:34:00 927.5 2 O
10,557 774 LSE
11:33:47 911.81 40 O
10,555 773 LSE
11:29:54 915.438 3 O
10,515 772 LSE
11:29:37 914.369 2 O
10,512 771 LSE
11:29:01 913.894 1 O
10,510 770 LSE
11:28:59 913.645 2 O
10,509 769 LSE
11:28:57 919.92 1 O
10,507 768 LSE
11:28:34 70436.62 1 O
10,506 767 LSE
11:27:54 913.809 5 O
10,505 766 LSE
11:27:30 914.51 2 O
10,500 765 LSE
11:27:20 70469.364 5 O
10,498 764 LSE
11:26:31 70489.203 55 O
10,493 763 LSE
11:24:18 912.175 1 O
10,438 762 LSE
11:24:17 912.278 2 O
10,437 761 LSE
11:24:13 921.35 1 O
10,435 760 LSE
11:23:43 913.214 8 O
10,434 759 LSE
11:23:29 918.54 1 O
10,426 758 LSE
11:23:22 70364.79 2 O
10,425 757 LSE
11:22:19 913.47 35 O
10,423 756 LSE
11:22:19 913.47 5 O
10,388 755 LSE
11:21:26 912.88 1 O
10,383 754 LSE
11:20:49 912.027 5 O
10,382 753 LSE
11:20:18 912.843 2 O
10,377 752 LSE
11:20:13 918.5 1 O
10,375 751 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved