ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,534.80
1.11%
Dow Jones
39,935.07
0.20%
Brent Oil
81.245
-0.36%
Bitcoin
67,299.50
2.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:13 918.5 1 O
10,375 751 LSE
11:19:57 911.504 8 O
10,374 750 LSE
11:19:43 911.885 3 O
10,366 749 LSE
11:19:32 911.65 18 O
10,363 748 LSE
11:19:21 912.178 24 O
10,345 747 LSE
11:18:17 913.75 3 O
10,321 746 LSE
11:17:45 913.553 2 O
10,318 745 LSE
11:17:28 914.05 15 O
10,316 744 LSE
11:17:18 913.892 15 O
10,301 743 LSE
11:17:10 918.5 6 O
10,286 742 LSE
11:16:45 914.272 2 O
10,280 741 LSE
11:16:09 70619.62 19 O
10,278 740 LSE
11:16:08 921.24 1 O
10,259 739 LSE
11:16:01 920.67 5 O
10,258 738 LSE
11:15:13 70583.4 2 O
10,253 737 LSE
11:15:13 916.147 2 O
10,251 736 LSE
11:15:10 928.53 9 O
10,249 735 LSE
11:15:04 915.725 1 O
10,240 734 LSE
11:14:38 923.31 1 O
10,239 733 LSE
11:14:24 914.73 2 O
10,238 732 LSE
11:14:13 914.739 2 O
10,236 731 LSE
11:13:56 924.95 1 O
10,234 730 LSE
11:13:22 915.878 1 O
10,233 729 LSE
11:13:13 916.082 5 O
10,232 728 LSE
11:13:10 916.38 4 O
10,227 727 LSE
11:13:09 916.992 1 O
10,223 726 LSE
11:12:59 917.0 5 O
10,222 725 LSE
11:12:46 917.729 2 O
10,217 724 LSE
11:11:49 70835.5 1 O
10,215 723 LSE
11:11:43 919.021 11 O
10,214 722 LSE
11:10:51 930.1 2 O
10,203 721 LSE
11:10:43 920.0 1 O
10,201 720 LSE
11:10:39 919.903 2 O
10,200 719 LSE
11:10:32 920.059 1 O
10,198 718 LSE
11:09:56 930.41 1 O
10,197 717 LSE
11:09:44 920.44 21 O
10,196 716 LSE
11:09:13 919.925 3 O
10,175 715 LSE
11:09:07 920.715 43 O
10,172 714 LSE
11:09:04 920.65 44 O
10,129 713 LSE
11:08:43 920.0 1 O
10,085 712 LSE
11:08:14 70985.2 2 O
10,084 711 LSE
11:08:13 931.55 1 O
10,082 710 LSE
11:08:05 920.991 2 O
10,081 709 LSE
11:07:30 921.843 2 O
10,079 708 LSE
11:07:24 921.54 3 O
10,077 707 LSE
11:07:23 932.66 10 O
10,074 706 LSE
11:06:42 931.84 1 O
10,064 705 LSE
11:06:19 923.79 1 O
10,063 704 LSE
11:05:50 924.389 1 O
10,062 703 LSE
11:03:39 926.982 2 O
10,061 702 LSE
11:03:31 927.67 22 O
10,059 701 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
TSX
KRR
Karora Resources
COIN
AXUSD
AurusX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved