Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 501 - 451 (10:04-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:04	938.939	10	O					7,786	501	LSE
10:03:27	937.856	19	O					7,776	500	LSE
10:03:13	941.455	2200	O					7,757	499	LSE
10:03:13	937.439	4	O					5,557	498	LSE
10:03:07	937.865	3	O					5,553	497	LSE
10:02:49	936.85	9	O					5,550	496	LSE
10:02:46	937.067	10	O					5,541	495	LSE
10:02:29	938.754	9	O					5,531	494	LSE
10:02:25	939.0	19	O					5,522	493	LSE
10:02:22	939.184	9	O					5,503	492	LSE
10:02:20	939.442	10	O					5,494	491	LSE
10:02:16	954.68	2	O					5,484	490	LSE
10:02:16	939.818	38	O					5,482	489	LSE
10:02:16	954.68	25	O					5,444	488	LSE
10:02:13	940.273	38	O					5,419	487	LSE
10:02:12	938.627	1200	O					5,381	486	LSE
10:02:07	940.728	1	O					4,181	485	LSE
10:02:06	940.439	10	O					4,180	484	LSE
10:02:03	940.737	9	O					4,170	483	LSE
10:02:00	940.709	39	O					4,161	482	LSE
10:01:56	940.755	10	O					4,122	481	LSE
10:01:53	940.676	19	O					4,112	480	LSE
10:01:47	941.497	9	O					4,093	479	LSE
10:01:44	941.391	13	O					4,084	478	LSE
10:01:41	941.434	9	O					4,071	477	LSE
10:01:29	941.279	5	O					4,062	476	LSE
10:01:28	941.204	5	O					4,057	475	LSE
10:01:23	940.813	20	O					4,052	474	LSE
10:01:23	940.99	5	O					4,032	473	LSE
10:01:20	941.064	19	O					4,027	472	LSE
10:01:17	941.206	57	O					4,008	471	LSE
10:01:10	941.038	38	O					3,951	470	LSE
10:01:03	940.487	6	O					3,913	469	LSE
10:00:53	940.458	2	O					3,907	468	LSE
10:00:47	940.247	38	O					3,905	467	LSE
10:00:44	940.722	8	O					3,867	466	LSE
10:00:41	940.887	11	O					3,859	465	LSE
10:00:38	940.987	46	O					3,848	464	LSE
10:00:35	941.391	3	O					3,802	463	LSE
10:00:21	941.913	10	O					3,799	462	LSE
10:00:18	941.718	29	O					3,789	461	LSE
10:00:04	941.684	46	O					3,760	460	LSE
10:00:00	941.464	5	O					3,714	459	LSE
09:59:48	941.998	48	O					3,709	458	LSE
09:59:45	942.212	10	O					3,661	457	LSE
09:59:23	940.765	9	O					3,651	456	LSE
09:59:15	940.52	51	O					3,642	455	LSE
09:58:52	939.629	1	O					3,591	454	LSE
09:58:46	939.297	3	O					3,590	453	LSE
09:58:44	939.149	19	O					3,587	452	LSE
09:58:40	939.17	38	O					3,568	451	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions