We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:06 | 939.507 | 2 | O | 2,973 | 401 | LSE | ||||
| 09:49:56 | 939.507 | 1 | O | 2,971 | 400 | LSE | ||||
| 09:49:52 | 939.427 | 2 | O | 2,970 | 399 | LSE | ||||
| 09:49:36 | 939.134 | 11 | O | 2,968 | 398 | LSE | ||||
| 09:49:26 | 938.811 | 9 | O | 2,957 | 397 | LSE | ||||
| 09:49:23 | 938.877 | 12 | O | 2,948 | 396 | LSE | ||||
| 09:49:08 | 939.195 | 3 | O | 2,936 | 395 | LSE | ||||
| 09:48:55 | 939.294 | 6 | O | 2,933 | 394 | LSE | ||||
| 09:48:39 | 938.95 | 4 | O | 2,927 | 393 | LSE | ||||
| 09:48:39 | 938.945 | 4 | O | 2,923 | 392 | LSE | ||||
| 09:48:26 | 938.884 | 21 | O | 2,919 | 391 | LSE | ||||
| 09:48:18 | 939.673 | 20 | O | 2,898 | 390 | LSE | ||||
| 09:48:06 | 939.806 | 15 | O | 2,878 | 389 | LSE | ||||
| 09:48:03 | 940.05 | 38 | O | 2,863 | 388 | LSE | ||||
| 09:48:00 | 939.96 | 1 | O | 2,825 | 387 | LSE | ||||
| 09:48:00 | 940.911 | 10 | O | 2,824 | 386 | LSE | ||||
| 09:47:58 | 941.363 | 3 | O | 2,814 | 385 | LSE | ||||
| 09:47:57 | 941.069 | 2 | O | 2,811 | 384 | LSE | ||||
| 09:47:56 | 941.1 | 2 | O | 2,809 | 383 | LSE | ||||
| 09:47:54 | 941.506 | 9 | O | 2,807 | 382 | LSE | ||||
| 09:47:48 | 941.644 | 18 | O | 2,798 | 381 | LSE | ||||
| 09:47:44 | 942.109 | 28 | O | 2,780 | 380 | LSE | ||||
| 09:47:42 | 942.12 | 10 | O | 2,752 | 379 | LSE | ||||
| 09:47:38 | 942.31 | 9 | O | 2,742 | 378 | LSE | ||||
| 09:47:27 | 942.476 | 84 | O | 2,733 | 377 | LSE | ||||
| 09:47:25 | 942.243 | 2 | O | 2,649 | 376 | LSE | ||||
| 09:47:22 | 942.373 | 2 | O | 2,647 | 375 | LSE | ||||
| 09:46:56 | 942.397 | 10 | O | 2,645 | 374 | LSE | ||||
| 09:46:49 | 941.86 | 41 | O | 2,635 | 373 | LSE | ||||
| 09:46:49 | 941.86 | 9 | O | 2,594 | 372 | LSE | ||||
| 09:46:01 | 941.126 | 3 | O | 2,585 | 371 | LSE | ||||
| 09:45:37 | 940.187 | 19 | O | 2,582 | 370 | LSE | ||||
| 09:45:32 | 940.0 | 12 | O | 2,563 | 369 | LSE | ||||
| 09:45:22 | 940.912 | 10 | O | 2,551 | 368 | LSE | ||||
| 09:45:14 | 940.555 | 2 | O | 2,541 | 367 | LSE | ||||
| 09:44:47 | 941.878 | 3 | O | 2,539 | 366 | LSE | ||||
| 09:44:29 | 943.26 | 2 | O | 2,536 | 365 | LSE | ||||
| 09:44:29 | 943.26 | 3 | O | 2,534 | 364 | LSE | ||||
| 09:44:28 | 943.14 | 5 | O | 2,531 | 363 | LSE | ||||
| 09:44:13 | 941.84 | 2 | O | 2,526 | 362 | LSE | ||||
| 09:43:56 | 72676.24 | 1 | O | 2,524 | 361 | LSE | ||||
| 09:43:32 | 943.63 | 12 | O | 2,523 | 360 | LSE | ||||
| 09:42:38 | 943.684 | 5 | O | 2,511 | 359 | LSE | ||||
| 09:42:35 | 943.529 | 4 | O | 2,506 | 358 | LSE | ||||
| 09:42:30 | 943.162 | 4 | O | 2,502 | 357 | LSE | ||||
| 09:41:00 | 944.86 | 2 | O | 2,498 | 356 | LSE | ||||
| 09:39:30 | 73020.683 | 2 | O | 2,496 | 355 | LSE | ||||
| 09:38:51 | 73249.68 | 3 | O | 2,494 | 354 | LSE | ||||
| 09:38:28 | 946.211 | 1 | O | 2,491 | 353 | LSE | ||||
| 09:38:15 | 945.58 | 100 | O | 2,490 | 352 | LSE | ||||
| 09:37:57 | 944.745 | 1 | O | 2,390 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
