We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:40 | 939.17 | 38 | O | 3,568 | 451 | LSE | ||||
| 09:58:29 | 939.018 | 10 | O | 3,530 | 450 | LSE | ||||
| 09:58:26 | 938.972 | 47 | O | 3,520 | 449 | LSE | ||||
| 09:58:10 | 939.016 | 4 | O | 3,473 | 448 | LSE | ||||
| 09:57:59 | 938.757 | 4 | O | 3,469 | 447 | LSE | ||||
| 09:57:56 | 938.824 | 2 | O | 3,465 | 446 | LSE | ||||
| 09:57:54 | 938.658 | 4 | O | 3,463 | 445 | LSE | ||||
| 09:57:41 | 937.754 | 9 | O | 3,459 | 444 | LSE | ||||
| 09:57:32 | 937.513 | 48 | O | 3,450 | 443 | LSE | ||||
| 09:57:08 | 937.491 | 2 | O | 3,402 | 442 | LSE | ||||
| 09:57:02 | 936.637 | 28 | O | 3,400 | 441 | LSE | ||||
| 09:56:58 | 936.923 | 2 | O | 3,372 | 440 | LSE | ||||
| 09:56:43 | 937.165 | 2 | O | 3,370 | 439 | LSE | ||||
| 09:56:38 | 955.83 | 1 | O | 3,368 | 438 | LSE | ||||
| 09:56:25 | 72209.38 | 4 | O | 3,367 | 437 | LSE | ||||
| 09:56:07 | 936.875 | 2 | O | 3,363 | 436 | LSE | ||||
| 09:56:04 | 937.747 | 2 | O | 3,361 | 435 | LSE | ||||
| 09:56:00 | 938.101 | 5 | O | 3,359 | 434 | LSE | ||||
| 09:55:43 | 937.19 | 2 | O | 3,354 | 433 | LSE | ||||
| 09:55:27 | 935.541 | 5 | O | 3,352 | 432 | LSE | ||||
| 09:55:19 | 935.606 | 4 | O | 3,347 | 431 | LSE | ||||
| 09:55:00 | 935.156 | 3 | O | 3,343 | 430 | LSE | ||||
| 09:54:43 | 934.992 | 10 | O | 3,340 | 429 | LSE | ||||
| 09:54:40 | 935.412 | 19 | O | 3,330 | 428 | LSE | ||||
| 09:54:14 | 936.144 | 6 | O | 3,311 | 427 | LSE | ||||
| 09:54:05 | 936.095 | 9 | O | 3,305 | 426 | LSE | ||||
| 09:53:58 | 936.873 | 20 | O | 3,296 | 425 | LSE | ||||
| 09:53:45 | 937.13 | 1 | O | 3,276 | 424 | LSE | ||||
| 09:53:32 | 937.253 | 2 | O | 3,275 | 423 | LSE | ||||
| 09:53:19 | 937.373 | 5 | O | 3,273 | 422 | LSE | ||||
| 09:53:08 | 937.825 | 29 | O | 3,268 | 421 | LSE | ||||
| 09:53:05 | 938.01 | 29 | O | 3,239 | 420 | LSE | ||||
| 09:52:56 | 937.412 | 9 | O | 3,210 | 419 | LSE | ||||
| 09:52:53 | 937.294 | 10 | O | 3,201 | 418 | LSE | ||||
| 09:52:50 | 937.663 | 3 | O | 3,191 | 417 | LSE | ||||
| 09:52:41 | 937.531 | 5 | O | 3,188 | 416 | LSE | ||||
| 09:52:14 | 937.279 | 4 | O | 3,183 | 415 | LSE | ||||
| 09:52:02 | 937.471 | 9 | O | 3,179 | 414 | LSE | ||||
| 09:51:59 | 937.415 | 9 | O | 3,170 | 413 | LSE | ||||
| 09:51:47 | 937.468 | 19 | O | 3,161 | 412 | LSE | ||||
| 09:51:45 | 938.25 | 10 | O | 3,142 | 411 | LSE | ||||
| 09:51:41 | 938.562 | 9 | O | 3,132 | 410 | LSE | ||||
| 09:51:38 | 938.559 | 29 | O | 3,123 | 409 | LSE | ||||
| 09:51:35 | 938.872 | 4 | O | 3,094 | 408 | LSE | ||||
| 09:51:32 | 939.017 | 9 | O | 3,090 | 407 | LSE | ||||
| 09:51:27 | 939.011 | 9 | O | 3,081 | 406 | LSE | ||||
| 09:51:23 | 939.235 | 36 | O | 3,072 | 405 | LSE | ||||
| 09:51:23 | 939.19 | 20 | O | 3,036 | 404 | LSE | ||||
| 09:50:21 | 938.957 | 34 | O | 3,016 | 403 | LSE | ||||
| 09:50:12 | 72375.348 | 9 | O | 2,982 | 402 | LSE | ||||
| 09:50:06 | 939.507 | 2 | O | 2,973 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
