ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,533.60
1.11%
Dow Jones
39,935.07
0.20%
Brent Oil
81.255
-0.34%
Bitcoin
67,322.47
2.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:49 934.0 10 O
1,632 151 LSE
03:01:49 934.494 1 O
1,622 150 LSE
03:01:49 933.795 1 O
1,621 149 LSE
03:01:49 933.8 1 O
1,620 148 LSE
03:01:49 933.49 2 O
1,619 147 LSE
03:01:49 934.17 1 O
1,617 146 LSE
03:01:40 935.58 1 O
1,616 145 LSE
03:01:40 931.451 3 O
1,615 144 LSE
03:01:37 929.71 2 O
1,612 143 LSE
03:01:30 933.102 1 O
1,610 142 LSE
03:01:30 933.68 2 O
1,609 141 LSE
03:01:30 935.501 1 O
1,607 140 LSE
03:01:30 934.867 10 O
1,606 139 LSE
03:01:30 937.857 4 O
1,596 138 LSE
03:01:30 938.266 7 O
1,592 137 LSE
03:01:30 938.607 2 O
1,585 136 LSE
03:01:30 936.354 1 O
1,583 135 LSE
03:01:20 938.51 1 O
1,582 134 LSE
03:01:20 937.51 1 O
1,581 133 LSE
03:01:20 935.58 1 O
1,580 132 LSE
03:01:20 931.451 3 O
1,579 131 LSE
03:01:20 929.71 2 O
1,576 130 LSE
03:01:15 936.0 1 O
1,574 129 LSE
03:01:15 932.05 3 O
1,573 128 LSE
03:00:24 955.0 93 O
1,570 127 LSE
03:00:23 955.0 22 O
1,477 126 LSE
03:00:23 955.0 6 O
1,455 125 LSE
03:00:23 955.0 6 O
1,449 124 LSE
03:00:23 955.0 8 O
1,443 123 LSE
03:00:23 955.0 43 O
1,435 122 LSE
03:00:23 955.0 8 O
1,392 121 LSE
03:00:22 955.0 3 O
1,384 120 LSE
02:53:49 962.0 200 O
1,381 119 LSE
02:48:03 962.0 4 O
1,181 118 LSE
02:46:39 964.88 3 O
1,177 117 LSE
02:46:39 964.6 28 O
1,174 116 LSE
02:42:30 964.88 8 O
1,146 115 LSE
02:42:28 961.0 90 O
1,138 114 LSE
02:42:26 959.9 1 O
1,048 113 LSE
02:42:26 959.9 1 O
1,047 112 LSE
02:41:03 955.0 11 O
1,046 111 LSE
02:41:03 955.0 11 O
1,035 110 LSE
02:41:03 955.12 1 O
1,024 109 LSE
02:41:03 955.13 1 O
1,023 108 LSE
02:41:03 957.0 2 O
1,022 107 LSE
02:41:03 959.0 1 O
1,020 106 LSE
02:41:03 959.0 1 O
1,019 105 LSE
02:41:03 959.01 2 O
1,018 104 LSE
02:41:03 960.01 3 O
1,016 103 LSE
02:39:34 963.0 25 O
1,013 102 LSE
02:39:34 963.0 50 O
988 101 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
NASDAQ
CSII
Cardiovascular Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved