ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,534.80
1.11%
Dow Jones
39,935.07
0.20%
Brent Oil
81.155
-0.47%
Bitcoin
67,261.80
2.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:43 953.5 2 O
2,273 301 LSE
09:31:39 955.415 49 O
2,271 300 LSE
09:31:39 955.415 50 O
2,222 299 LSE
09:31:33 953.5 8 O
2,172 298 LSE
09:31:33 953.5 1 O
2,164 297 LSE
09:31:31 73616.097 2 O
2,163 296 LSE
09:31:24 953.5 1 O
2,161 295 LSE
09:31:24 953.5 5 O
2,160 294 LSE
09:31:15 953.5 1 O
2,155 293 LSE
09:31:15 953.5 1 O
2,154 292 LSE
09:31:15 953.5 1 O
2,153 291 LSE
09:31:15 953.5 8 O
2,152 290 LSE
09:31:15 953.5 1 O
2,144 289 LSE
09:31:12 954.26 1 O
2,143 288 LSE
09:31:08 954.26 3 O
2,142 287 LSE
09:31:05 953.5 1 O
2,139 286 LSE
09:31:05 953.5 5 O
2,138 285 LSE
09:31:05 953.5 14 O
2,133 284 LSE
09:31:05 953.5 2 O
2,119 283 LSE
09:31:05 953.5 1 O
2,117 282 LSE
09:31:05 953.5 1 O
2,116 281 LSE
09:31:04 954.26 1 O
2,115 280 LSE
09:31:01 954.26 5 O
2,114 279 LSE
09:31:00 954.26 1 O
2,109 278 LSE
09:31:00 954.26 1 O
2,108 277 LSE
09:30:58 954.26 1 O
2,107 276 LSE
09:30:57 954.26 2 O
2,106 275 LSE
09:30:55 953.5 2 O
2,104 274 LSE
09:30:55 954.073 1 O
2,102 273 LSE
09:30:55 953.5 1 O
2,101 272 LSE
09:30:55 953.5 1 O
2,100 271 LSE
09:30:55 953.5 1 O
2,099 270 LSE
09:30:55 953.5 1 O
2,098 269 LSE
09:30:55 953.5 1 O
2,097 268 LSE
09:30:55 953.5 1 O
2,096 267 LSE
09:30:55 953.7 1 O
2,095 266 LSE
09:30:53 953.7 2 O
2,094 265 LSE
09:30:48 954.26 1 O
2,092 264 LSE
09:30:47 954.26 1 O
2,091 263 LSE
09:30:46 954.26 1 O
2,090 262 LSE
09:30:46 953.5 1 O
2,089 261 LSE
09:30:46 953.5 5 O
2,088 260 LSE
09:30:46 953.5 14 O
2,083 259 LSE
09:30:45 953.5 2 O
2,069 258 LSE
09:30:45 953.5 1 O
2,067 257 LSE
09:30:44 953.7 1 O
2,066 256 LSE
09:30:44 954.26 1 O
2,065 255 LSE
09:30:44 954.26 1 O
2,064 254 LSE
09:30:38 954.26 1 O
2,063 253 LSE
09:30:36 953.5 1 O
2,062 252 LSE
09:30:35 953.7 1 O
2,061 251 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
UNSW
DUCATOETH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved