Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 101 - 51 (02:39-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:34	963.0	50	O					988	101	LSE
02:39:34	962.0	18	O					938	100	LSE
02:38:24	959.01	55	O					920	99	LSE
02:38:24	959.01	23	O					865	98	LSE
02:38:24	959.01	22	O					842	97	LSE
02:25:48	962.0	2	O					820	96	LSE
02:25:47	961.99	8	O					818	95	LSE
02:19:46	950.85	2	O					810	94	LSE
02:19:28	950.85	1	O					808	93	LSE
02:19:08	950.85	2	O					807	92	LSE
02:17:42	950.97	2	O					805	91	LSE
02:17:27	951.0	1	O					803	90	LSE
02:17:25	951.0	1	O					802	89	LSE
02:16:55	951.0	1	O					801	88	LSE
02:16:44	951.0	5	O					800	87	LSE
02:16:35	951.0	1	O					795	86	LSE
02:16:11	71935.15	4	O					794	85	LSE
02:16:11	72160.65	1	O					790	84	LSE
02:16:09	72308.04	6	O					789	83	LSE
02:16:09	72389.17	1	O					783	82	LSE
02:16:09	72613.76	4	O					782	81	LSE
02:16:09	72634.13	27	O					778	80	LSE
02:16:07	72836.6	23	O					751	79	LSE
02:16:07	72745.63	1	O					728	78	LSE
02:16:02	72774.24	2	O					727	77	LSE
02:15:13	71780.605	1	O					725	76	LSE
02:15:13	71875.718	7	O					724	75	LSE
02:15:13	71903.54	1	O					717	74	LSE
02:15:13	72000.369	3	O					716	73	LSE
02:15:13	71925.789	2	O					713	72	LSE
02:15:13	71705.643	5	O					711	71	LSE
02:15:13	71576.983	1	O					706	70	LSE
02:15:13	71903.468	6	O					705	69	LSE
02:15:13	71900.347	11	O					699	68	LSE
02:15:13	71871.91	2	O					688	67	LSE
02:15:13	71793.401	2	O					686	66	LSE
02:15:13	71978.968	4	O					684	65	LSE
02:15:13	72044.935	13	O					680	64	LSE
02:15:13	72099.57	3	O					667	63	LSE
02:15:13	72250.333	6	O					664	62	LSE
02:15:13	72281.194	4	O					658	61	LSE
02:15:13	72261.901	2	O					654	60	LSE
02:15:13	72370.806	23	O					652	59	LSE
02:15:13	72358.009	3	O					629	58	LSE
02:15:13	72338.978	2	O					626	57	LSE
02:15:13	72580.385	3	O					624	56	LSE
02:15:13	72487.494	1	O					621	55	LSE
02:15:13	72660.69	6	O					620	54	LSE
02:15:13	72650.967	2	O					614	53	LSE
02:15:13	72827.006	3	O					612	52	LSE
02:15:13	72577.989	4	O					609	51	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions