Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 651 - 601 (10:41-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:59	936.9	1	O					9,461	651	LSE
10:41:59	921.215	30	O					9,460	650	LSE
10:41:44	922.84	11	O					9,430	649	LSE
10:41:42	922.679	20	O					9,419	648	LSE
10:41:33	922.651	3	O					9,399	647	LSE
10:41:10	924.01	1	O					9,396	646	LSE
10:41:10	924.987	4	O					9,395	645	LSE
10:40:40	924.396	1	O					9,391	644	LSE
10:40:11	927.326	2	O					9,390	643	LSE
10:39:56	927.414	10	O					9,388	642	LSE
10:39:48	928.722	1	O					9,378	641	LSE
10:39:44	928.495	3	O					9,377	640	LSE
10:38:51	71594.415	3	O					9,374	639	LSE
10:38:28	930.022	1	O					9,371	638	LSE
10:38:27	929.704	2	O					9,370	637	LSE
10:37:52	930.437	9	O					9,368	636	LSE
10:37:36	929.59	5	O					9,359	635	LSE
10:37:13	930.799	1	O					9,354	634	LSE
10:36:13	930.9	1	O					9,353	633	LSE
10:35:57	930.174	3	O					9,352	632	LSE
10:35:31	930.81	8	O					9,349	631	LSE
10:35:18	931.34	2	O					9,341	630	LSE
10:34:52	932.174	2	O					9,339	629	LSE
10:34:09	932.537	86	O					9,337	628	LSE
10:34:06	71846.943	5	O					9,251	627	LSE
10:33:25	933.551	1	O					9,246	626	LSE
10:32:57	932.527	9	O					9,245	625	LSE
10:32:49	932.86	1	O					9,236	624	LSE
10:32:32	932.123	10	O					9,235	623	LSE
10:32:27	932.296	19	O					9,225	622	LSE
10:32:18	932.116	19	O					9,206	621	LSE
10:32:16	932.199	1	O					9,187	620	LSE
10:32:16	932.5	1	O					9,186	619	LSE
10:32:15	932.568	19	O					9,185	618	LSE
10:32:09	932.784	18	O					9,166	617	LSE
10:32:05	933.205	1	O					9,148	616	LSE
10:31:52	933.1	10	O					9,147	615	LSE
10:31:42	933.0	12	O					9,137	614	LSE
10:31:42	933.0	10	O					9,125	613	LSE
10:31:41	932.834	18	O					9,115	612	LSE
10:31:35	933.085	1	O					9,097	611	LSE
10:31:22	938.9	1	O					9,096	610	LSE
10:31:22	933.193	28	O					9,095	609	LSE
10:30:10	935.844	10	O					9,067	608	LSE
10:30:07	936.056	26	O					9,057	607	LSE
10:30:04	936.302	29	O					9,031	606	LSE
10:30:01	936.318	9	O					9,002	605	LSE
10:29:55	939.07	1	O					8,993	604	LSE
10:29:31	936.476	19	O					8,992	603	LSE
10:29:28	937.044	9	O					8,973	602	LSE
10:29:25	937.112	3	O					8,964	601	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions