Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 601 - 551 (10:29-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:25	937.112	3	O					8,964	601	LSE
10:28:33	938.358	9	O					8,961	600	LSE
10:28:33	938.661	2	O					8,952	599	LSE
10:28:31	938.546	3	O					8,950	598	LSE
10:28:24	938.662	41	O					8,947	597	LSE
10:28:15	938.587	1	O					8,906	596	LSE
10:28:07	938.085	9	O					8,905	595	LSE
10:28:04	937.793	19	O					8,896	594	LSE
10:27:53	938.171	9	O					8,877	593	LSE
10:27:45	938.165	19	O					8,868	592	LSE
10:27:38	938.613	10	O					8,849	591	LSE
10:27:35	938.635	56	O					8,839	590	LSE
10:27:27	938.841	29	O					8,783	589	LSE
10:27:24	939.048	9	O					8,754	588	LSE
10:27:21	939.207	29	O					8,745	587	LSE
10:27:18	939.282	10	O					8,716	586	LSE
10:26:09	940.0	1	O					8,706	585	LSE
10:26:08	940.483	2	O					8,705	584	LSE
10:25:04	940.461	10	O					8,703	583	LSE
10:25:01	941.124	2	O					8,693	582	LSE
10:24:50	939.51	1	O					8,691	581	LSE
10:24:48	939.51	1	O					8,690	580	LSE
10:24:22	941.782	1	O					8,689	579	LSE
10:23:54	940.174	39	O					8,688	578	LSE
10:23:45	941.85	1	O					8,649	577	LSE
10:22:52	942.66	1	O					8,648	576	LSE
10:22:31	938.38	1	O					8,647	575	LSE
10:21:20	945.21	1	O					8,646	574	LSE
10:21:16	937.677	10	O					8,645	573	LSE
10:21:15	943.1	5	O					8,635	572	LSE
10:21:11	943.51	1	O					8,630	571	LSE
10:20:56	938.137	10	O					8,629	570	LSE
10:20:34	938.291	1	O					8,619	569	LSE
10:20:30	937.86	10	O					8,618	568	LSE
10:20:27	937.913	9	O					8,608	567	LSE
10:20:18	938.196	30	O					8,599	566	LSE
10:20:15	944.64	5	O					8,569	565	LSE
10:20:12	938.814	18	O					8,564	564	LSE
10:20:09	938.756	20	O					8,546	563	LSE
10:20:00	939.355	9	O					8,526	562	LSE
10:19:44	939.638	38	O					8,517	561	LSE
10:19:38	939.822	2	O					8,479	560	LSE
10:19:24	939.735	9	O					8,477	559	LSE
10:18:37	940.458	8	O					8,468	558	LSE
10:18:24	940.947	2	O					8,460	557	LSE
10:18:15	945.01	1	O					8,458	556	LSE
10:18:14	941.26	3	O					8,457	555	LSE
10:17:54	946.0	3	O					8,454	554	LSE
10:17:42	949.24	5	O					8,451	553	LSE
10:17:10	940.805	3	O					8,446	552	LSE
10:17:09	941.106	70	O					8,443	551	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions