ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,537.60
1.13%
Dow Jones
39,935.07
0.20%
Brent Oil
81.155
-0.47%
Bitcoin
67,293.45
2.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:35 953.7 1 O
2,061 251 LSE
09:30:33 954.26 4 O
2,060 250 LSE
09:30:32 954.26 1 O
2,056 249 LSE
09:30:32 953.5 2 O
2,055 248 LSE
09:30:32 953.5 2 O
2,053 247 LSE
09:30:31 954.26 1 O
2,051 246 LSE
09:30:29 954.26 1 O
2,050 245 LSE
09:30:26 954.26 1 O
2,049 244 LSE
09:30:26 953.5 2 O
2,048 243 LSE
09:30:26 953.5 2 O
2,046 242 LSE
09:30:26 953.5 1 O
2,044 241 LSE
09:30:26 953.5 3 O
2,043 240 LSE
09:30:25 954.26 2 O
2,040 239 LSE
09:30:21 954.26 1 O
2,038 238 LSE
09:30:20 954.26 2 O
2,037 237 LSE
09:30:19 954.26 15 O
2,035 236 LSE
09:30:17 953.56 2 O
2,020 235 LSE
09:30:16 954.26 2 O
2,018 234 LSE
09:30:13 954.26 1 O
2,016 233 LSE
09:30:12 954.26 1 O
2,015 232 LSE
09:30:06 953.89 1 O
2,014 231 LSE
09:30:04 953.96 10 O
2,013 230 LSE
09:05:24 959.476 5 O
2,003 229 LSE
08:47:40 952.76 2 O
1,998 228 LSE
06:18:16 940.0 1 O
1,996 227 LSE
04:00:01 933.39 1 O
1,995 226 LSE
03:48:54 922.0 3 O
1,994 225 LSE
03:48:54 922.0 6 O
1,991 224 LSE
03:48:54 922.0 16 O
1,985 223 LSE
03:48:41 922.5 20 O
1,969 222 LSE
03:47:55 923.0 20 O
1,949 221 LSE
03:47:02 927.76 18 O
1,929 220 LSE
03:46:09 927.0 20 O
1,911 219 LSE
03:39:32 929.0 20 O
1,891 218 LSE
03:38:12 928.5 5 O
1,871 217 LSE
03:33:52 929.2 1 O
1,866 216 LSE
03:33:47 929.0 1 O
1,865 215 LSE
03:15:47 940.0 1 O
1,864 214 LSE
03:15:40 940.0 42 O
1,863 213 LSE
03:15:40 940.0 15 O
1,821 212 LSE
03:15:40 940.0 2 O
1,806 211 LSE
03:15:40 940.0 7 O
1,804 210 LSE
03:15:39 940.0 6 O
1,797 209 LSE
03:15:39 940.0 1 O
1,791 208 LSE
03:15:39 940.0 27 O
1,790 207 LSE
03:14:44 945.0 1 O
1,763 206 LSE
03:04:32 940.22 1 O
1,762 205 LSE
03:04:32 936.425 10 O
1,761 204 LSE
03:04:24 940.78 1 O
1,751 203 LSE
03:04:13 939.0 2 O
1,750 202 LSE
03:04:13 935.5 2 O
1,748 201 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved