We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:42 | 963.51 | 1 | O | 51,265 | 1301 | LSE | ||||
| 14:14:04 | 941.205 | 1 | O | 51,264 | 1300 | LSE | ||||
| 14:13:31 | 959.92 | 1 | O | 51,263 | 1299 | LSE | ||||
| 14:13:12 | 962.07 | 1 | O | 51,262 | 1298 | LSE | ||||
| 14:12:02 | 962.63 | 10 | O | 51,261 | 1297 | LSE | ||||
| 14:11:45 | 959.41 | 1 | O | 51,251 | 1296 | LSE | ||||
| 14:10:30 | 942.215 | 1 | O | 51,250 | 1295 | LSE | ||||
| 14:10:30 | 942.21 | 1 | O | 51,249 | 1294 | LSE | ||||
| 14:09:55 | 959.6 | 1 | O | 51,248 | 1293 | LSE | ||||
| 14:09:50 | 962.37 | 1 | O | 51,247 | 1292 | LSE | ||||
| 14:09:31 | 942.082 | 19 | O | 51,246 | 1291 | LSE | ||||
| 14:09:13 | 942.013 | 1 | O | 51,227 | 1290 | LSE | ||||
| 14:08:39 | 941.692 | 3 | O | 51,226 | 1289 | LSE | ||||
| 14:08:17 | 961.84 | 1 | O | 51,223 | 1288 | LSE | ||||
| 14:07:49 | 940.28 | 1 | O | 51,222 | 1287 | LSE | ||||
| 14:07:25 | 957.28 | 1 | O | 51,221 | 1286 | LSE | ||||
| 14:06:45 | 939.973 | 2 | O | 51,220 | 1285 | LSE | ||||
| 14:05:45 | 939.8 | 8 | O | 51,218 | 1284 | LSE | ||||
| 14:05:45 | 939.805 | 9 | O | 51,210 | 1283 | LSE | ||||
| 14:05:28 | 956.81 | 1 | O | 51,201 | 1282 | LSE | ||||
| 14:05:14 | 963.69 | 25 | O | 51,200 | 1281 | LSE | ||||
| 14:04:25 | 939.28 | 6 | O | 51,175 | 1280 | LSE | ||||
| 14:03:58 | 939.837 | 3 | O | 51,169 | 1279 | LSE | ||||
| 14:03:29 | 939.28 | 2 | O | 51,166 | 1278 | LSE | ||||
| 14:02:03 | 959.42 | 1 | O | 51,164 | 1277 | LSE | ||||
| 14:01:19 | 962.24 | 1 | O | 51,163 | 1276 | LSE | ||||
| 14:00:59 | 955.17 | 1 | O | 51,162 | 1275 | LSE | ||||
| 14:00:52 | 939.29 | 2 | O | 51,161 | 1274 | LSE | ||||
| 14:00:17 | 938.159 | 30 | O | 51,159 | 1273 | LSE | ||||
| 14:00:17 | 938.726 | 2 | O | 51,129 | 1272 | LSE | ||||
| 14:00:16 | 958.16 | 3 | O | 51,127 | 1271 | LSE | ||||
| 13:59:50 | 938.5 | 5 | O | 51,124 | 1270 | LSE | ||||
| 13:59:33 | 939.449 | 1 | O | 51,119 | 1269 | LSE | ||||
| 13:58:57 | 956.09 | 1 | O | 51,118 | 1268 | LSE | ||||
| 13:58:53 | 955.18 | 1 | O | 51,117 | 1267 | LSE | ||||
| 13:58:46 | 939.255 | 9 | O | 51,116 | 1266 | LSE | ||||
| 13:58:46 | 939.255 | 10 | O | 51,107 | 1265 | LSE | ||||
| 13:58:38 | 957.76 | 3 | O | 51,097 | 1264 | LSE | ||||
| 13:58:37 | 939.709 | 2 | O | 51,094 | 1263 | LSE | ||||
| 13:58:09 | 957.24 | 1 | O | 51,092 | 1262 | LSE | ||||
| 13:57:46 | 949.76 | 1 | O | 51,091 | 1261 | LSE | ||||
| 13:57:19 | 940.095 | 10 | O | 51,090 | 1260 | LSE | ||||
| 13:56:21 | 940.768 | 2 | O | 51,080 | 1259 | LSE | ||||
| 13:56:21 | 940.768 | 2 | O | 51,078 | 1258 | LSE | ||||
| 13:54:29 | 956.64 | 1 | O | 51,076 | 1257 | LSE | ||||
| 13:54:06 | 938.578 | 7 | O | 51,075 | 1256 | LSE | ||||
| 13:53:25 | 939.422 | 4 | O | 51,068 | 1255 | LSE | ||||
| 13:53:14 | 955.79 | 1 | O | 51,064 | 1254 | LSE | ||||
| 13:52:40 | 939.106 | 3 | O | 51,063 | 1253 | LSE | ||||
| 13:52:29 | 939.881 | 4 | O | 51,060 | 1252 | LSE | ||||
| 13:52:26 | 939.51 | 9 | O | 51,056 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
