ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,536.00
1.12%
Dow Jones
39,935.07
0.20%
Brent Oil
81.155
-0.47%
Bitcoin
67,267.06
2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:46:12 925.63 10 O
11,138 851 LSE
12:46:03 916.81 2 O
11,128 850 LSE
12:45:00 925.861 1 O
11,126 849 LSE
12:42:01 921.67 1 O
11,125 848 LSE
12:41:44 922.96 52 O
11,124 847 LSE
12:40:35 923.705 30 O
11,072 846 LSE
12:39:17 924.25 1 O
11,042 845 LSE
12:38:50 923.811 6 O
11,041 844 LSE
12:37:35 923.088 10 O
11,035 843 LSE
12:34:53 915.5 1 O
11,025 842 LSE
12:34:34 921.61 1 O
11,024 841 LSE
12:33:00 922.099 1 O
11,023 840 LSE
12:32:34 920.62 2 O
11,022 839 LSE
12:32:17 921.64 5 O
11,020 838 LSE
12:30:44 914.62 1 O
11,015 837 LSE
12:29:57 919.5 1 O
11,014 836 LSE
12:23:40 921.159 15 O
11,013 835 LSE
12:19:41 918.185 3 O
10,998 834 LSE
12:17:41 918.09 5 O
10,995 833 LSE
12:17:11 913.19 1 O
10,990 832 LSE
12:16:53 917.518 2 O
10,989 831 LSE
12:16:52 911.7 1 O
10,987 830 LSE
12:15:25 913.41 3 O
10,986 829 LSE
12:15:05 912.47 1 O
10,983 828 LSE
12:14:11 912.01 2 O
10,982 827 LSE
12:12:52 911.7 1 O
10,980 826 LSE
12:12:52 911.18 2 O
10,979 825 LSE
12:11:27 70929.416 7 O
10,977 824 LSE
12:11:17 920.34 2 O
10,970 823 LSE
12:10:38 921.131 4 O
10,968 822 LSE
12:10:14 920.339 1 O
10,964 821 LSE
12:10:01 921.203 5 O
10,963 820 LSE
12:09:10 919.174 2 O
10,958 819 LSE
12:08:45 919.782 3 O
10,956 818 LSE
12:06:11 914.27 1 O
10,953 817 LSE
12:06:01 915.533 1 O
10,952 816 LSE
12:05:57 915.533 1 O
10,951 815 LSE
12:05:23 915.34 6 O
10,950 814 LSE
12:04:01 913.18 6 O
10,944 813 LSE
12:03:51 914.343 1 O
10,938 812 LSE
12:01:00 918.154 2 O
10,937 811 LSE
11:58:18 915.88 1 O
10,935 810 LSE
11:56:34 917.262 1 O
10,934 809 LSE
11:56:09 917.895 2 O
10,933 808 LSE
11:54:16 70751.853 7 O
10,931 807 LSE
11:53:51 918.364 3 O
10,924 806 LSE
11:53:35 917.915 2 O
10,921 805 LSE
11:52:59 917.865 1 O
10,919 804 LSE
11:52:48 917.9 5 O
10,918 803 LSE
11:52:48 917.9 5 O
10,913 802 LSE
11:52:11 918.545 1 O
10,908 801 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
TSXV
IHP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved