Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 701 - 651 (11:03-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:31	927.67	22	O					10,059	701	LSE
11:03:31	927.67	22	O					10,037	700	LSE
11:03:25	928.279	1	O					10,015	699	LSE
11:02:26	938.71	2	O					10,014	698	LSE
11:02:18	929.055	18	O					10,012	697	LSE
11:02:18	929.055	18	O					9,994	696	LSE
11:02:17	929.125	18	O					9,976	695	LSE
11:02:17	929.125	18	O					9,958	694	LSE
11:02:00	930.771	2	O					9,940	693	LSE
11:01:48	931.069	5	O					9,938	692	LSE
11:01:45	931.22	5	O					9,933	691	LSE
11:01:31	934.99	1	O					9,928	690	LSE
11:01:25	940.85	1	O					9,927	689	LSE
11:00:48	940.2	1	O					9,926	688	LSE
11:00:23	928.382	1	O					9,925	687	LSE
11:00:12	71592.725	3	O					9,924	686	LSE
10:59:44	928.797	335	O					9,921	685	LSE
10:58:40	930.664	2	O					9,586	684	LSE
10:58:07	932.42	2	O					9,584	683	LSE
10:56:11	931.744	2	O					9,582	682	LSE
10:55:12	929.7	1	O					9,580	681	LSE
10:55:02	929.48	1	O					9,579	680	LSE
10:55:00	929.793	3	O					9,578	679	LSE
10:54:12	942.74	10	O					9,575	678	LSE
10:53:51	930.53	1	O					9,565	677	LSE
10:51:56	930.772	2	O					9,564	676	LSE
10:51:42	940.75	1	O					9,562	675	LSE
10:51:04	928.17	2	O					9,561	674	LSE
10:51:04	928.145	3	O					9,559	673	LSE
10:51:04	928.228	11	O					9,556	672	LSE
10:50:19	936.81	1	O					9,545	671	LSE
10:49:46	927.07	2	O					9,544	670	LSE
10:49:45	939.7	1	O					9,542	669	LSE
10:49:27	926.44	20	O					9,541	668	LSE
10:47:40	920.392	3	O					9,521	667	LSE
10:46:45	920.601	11	O					9,518	666	LSE
10:46:13	919.91	20	O					9,507	665	LSE
10:45:28	921.47	1	O					9,487	664	LSE
10:45:16	920.473	2	O					9,486	663	LSE
10:44:28	919.912	2	O					9,484	662	LSE
10:44:05	917.048	4	O					9,482	661	LSE
10:43:51	918.055	1	O					9,478	660	LSE
10:43:51	918.055	1	O					9,477	659	LSE
10:43:19	919.524	2	O					9,476	658	LSE
10:43:05	919.662	2	O					9,474	657	LSE
10:43:04	919.498	1	O					9,472	656	LSE
10:43:04	919.498	1	O					9,471	655	LSE
10:43:03	919.779	2	O					9,470	654	LSE
10:42:39	921.046	4	O					9,468	653	LSE
10:42:03	921.985	3	O					9,464	652	LSE
10:41:59	936.9	1	O					9,461	651	LSE

Asml Holding Nv

First Merchants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions