Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 551 - 501 (10:17-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:09	941.106	70	O					8,443	551	LSE
10:17:07	942.054	2	O					8,373	550	LSE
10:16:23	940.521	10	O					8,371	549	LSE
10:16:23	940.92	10	O					8,361	548	LSE
10:16:19	940.46	100	O					8,351	547	LSE
10:16:00	949.61	4	O					8,251	546	LSE
10:15:23	938.441	6	O					8,247	545	LSE
10:15:03	938.55	10	O					8,241	544	LSE
10:14:48	938.433	9	O					8,231	543	LSE
10:14:45	938.749	2	O					8,222	542	LSE
10:14:35	72426.06	70	O					8,220	541	LSE
10:14:30	939.588	5	O					8,150	540	LSE
10:14:18	940.579	2	O					8,145	539	LSE
10:14:06	953.53	1	O					8,143	538	LSE
10:13:34	953.31	1	O					8,142	537	LSE
10:13:16	72684.048	1	O					8,141	536	LSE
10:13:14	953.03	18	O					8,140	535	LSE
10:13:12	72687.62	13	O					8,122	534	LSE
10:13:01	951.95	1	O					8,109	533	LSE
10:12:44	953.42	3	O					8,108	532	LSE
10:12:41	952.08	1	O					8,105	531	LSE
10:12:31	942.93	10	O					8,104	530	LSE
10:12:26	943.266	2	O					8,094	529	LSE
10:11:49	953.32	10	O					8,092	528	LSE
10:10:49	942.135	1	O					8,082	527	LSE
10:10:16	942.132	6	O					8,081	526	LSE
10:09:48	941.571	2	O					8,075	525	LSE
10:08:55	942.13	1	O					8,073	524	LSE
10:08:36	941.379	1	O					8,072	523	LSE
10:08:28	940.82	1	O					8,071	522	LSE
10:07:49	939.524	19	O					8,070	521	LSE
10:07:42	939.481	10	O					8,051	520	LSE
10:07:40	938.811	100	O					8,041	519	LSE
10:07:28	938.831	2	O					7,941	518	LSE
10:07:21	939.247	1	O					7,939	517	LSE
10:07:13	939.01	10	O					7,938	516	LSE
10:07:09	939.067	9	O					7,928	515	LSE
10:07:06	939.693	2	O					7,919	514	LSE
10:06:58	939.714	1	O					7,917	513	LSE
10:06:45	939.572	30	O					7,916	512	LSE
10:06:37	72470.905	2	O					7,886	511	LSE
10:06:22	940.7	2	O					7,884	510	LSE
10:05:51	939.409	1	O					7,882	509	LSE
10:05:31	938.077	9	O					7,881	508	LSE
10:05:24	937.485	10	O					7,872	507	LSE
10:05:24	937.47	10	O					7,862	506	LSE
10:05:05	937.846	10	O					7,852	505	LSE
10:04:51	938.284	28	O					7,842	504	LSE
10:04:48	938.558	27	O					7,814	503	LSE
10:04:43	939.006	1	O					7,787	502	LSE
10:04:04	938.939	10	O					7,786	501	LSE

Asml Holding Nv

Grand Havana (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions