ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,533.20
1.10%
Dow Jones
39,935.07
0.20%
Brent Oil
81.255
-0.34%
Bitcoin
67,312.50
2.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:13 935.5 2 O
1,748 201 LSE
03:04:12 934.692 4 O
1,746 200 LSE
03:04:05 940.78 1 O
1,742 199 LSE
03:03:55 939.0 2 O
1,741 198 LSE
03:03:55 935.5 2 O
1,739 197 LSE
03:03:46 937.16 1 O
1,737 196 LSE
03:03:46 936.18 1 O
1,736 195 LSE
03:03:36 935.8 5 O
1,735 194 LSE
03:03:36 938.51 1 O
1,730 193 LSE
03:03:36 937.51 1 O
1,729 192 LSE
03:03:27 940.092 1 O
1,728 191 LSE
03:03:26 937.16 1 O
1,727 190 LSE
03:03:26 936.18 1 O
1,726 189 LSE
03:03:16 935.8 5 O
1,725 188 LSE
03:03:16 938.51 1 O
1,720 187 LSE
03:03:16 937.51 1 O
1,719 186 LSE
03:03:06 940.22 1 O
1,718 185 LSE
03:03:06 940.092 1 O
1,717 184 LSE
03:03:06 937.16 1 O
1,716 183 LSE
03:03:06 936.18 1 O
1,715 182 LSE
03:02:57 940.776 1 O
1,714 181 LSE
03:02:47 939.0 2 O
1,713 180 LSE
03:02:47 935.5 2 O
1,711 179 LSE
03:02:47 934.692 4 O
1,709 178 LSE
03:02:47 936.425 10 O
1,705 177 LSE
03:02:47 940.22 1 O
1,695 176 LSE
03:02:47 940.092 1 O
1,694 175 LSE
03:02:37 935.199 5 O
1,693 174 LSE
03:02:37 935.173 1 O
1,688 173 LSE
03:02:37 934.0 10 O
1,687 172 LSE
03:02:37 934.494 1 O
1,677 171 LSE
03:02:37 933.795 1 O
1,676 170 LSE
03:02:37 933.8 1 O
1,675 169 LSE
03:02:37 933.49 2 O
1,674 168 LSE
03:02:37 934.17 1 O
1,672 167 LSE
03:02:27 939.0 2 O
1,671 166 LSE
03:02:27 935.5 2 O
1,669 165 LSE
03:02:27 934.692 4 O
1,667 164 LSE
03:02:27 936.425 10 O
1,663 163 LSE
03:02:09 940.776 1 O
1,653 162 LSE
03:02:09 935.8 5 O
1,652 161 LSE
03:02:09 938.51 1 O
1,647 160 LSE
03:02:09 937.51 1 O
1,646 159 LSE
03:01:59 938.442 1 O
1,645 158 LSE
03:01:59 934.51 1 O
1,644 157 LSE
03:01:59 935.09 2 O
1,643 156 LSE
03:01:59 935.09 2 O
1,641 155 LSE
03:01:59 935.589 1 O
1,639 154 LSE
03:01:49 935.199 5 O
1,638 153 LSE
03:01:49 935.173 1 O
1,633 152 LSE
03:01:49 934.0 10 O
1,632 151 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved