We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:57 | 944.745 | 1 | O | 2,390 | 351 | LSE | ||||
| 09:37:41 | 72787.31 | 13 | O | 2,389 | 350 | LSE | ||||
| 09:36:43 | 946.421 | 2 | O | 2,376 | 349 | LSE | ||||
| 09:36:33 | 947.135 | 1 | O | 2,374 | 348 | LSE | ||||
| 09:35:51 | 949.844 | 2 | O | 2,373 | 347 | LSE | ||||
| 09:35:46 | 949.427 | 1 | O | 2,371 | 346 | LSE | ||||
| 09:35:03 | 73056.226 | 6 | O | 2,370 | 345 | LSE | ||||
| 09:34:43 | 952.98 | 2 | O | 2,364 | 344 | LSE | ||||
| 09:34:43 | 949.617 | 3 | O | 2,362 | 343 | LSE | ||||
| 09:34:42 | 949.14 | 1 | O | 2,359 | 342 | LSE | ||||
| 09:34:27 | 949.5 | 2 | O | 2,358 | 341 | LSE | ||||
| 09:33:30 | 953.5 | 1 | O | 2,356 | 340 | LSE | ||||
| 09:33:30 | 957.227 | 1 | O | 2,355 | 339 | LSE | ||||
| 09:33:22 | 73436.233 | 4 | O | 2,354 | 338 | LSE | ||||
| 09:33:22 | 956.392 | 3 | O | 2,350 | 337 | LSE | ||||
| 09:33:22 | 953.5 | 1 | O | 2,347 | 336 | LSE | ||||
| 09:33:14 | 952.84 | 4 | O | 2,346 | 335 | LSE | ||||
| 09:33:10 | 953.5 | 1 | O | 2,342 | 334 | LSE | ||||
| 09:33:10 | 957.227 | 1 | O | 2,341 | 333 | LSE | ||||
| 09:33:00 | 951.785 | 5 | O | 2,340 | 332 | LSE | ||||
| 09:33:00 | 953.5 | 1 | O | 2,335 | 331 | LSE | ||||
| 09:33:00 | 953.5 | 1 | O | 2,334 | 330 | LSE | ||||
| 09:33:00 | 953.5 | 1 | O | 2,333 | 329 | LSE | ||||
| 09:33:00 | 953.5 | 4 | O | 2,332 | 328 | LSE | ||||
| 09:32:41 | 956.392 | 3 | O | 2,328 | 327 | LSE | ||||
| 09:32:41 | 953.5 | 1 | O | 2,325 | 326 | LSE | ||||
| 09:32:41 | 953.5 | 1 | O | 2,324 | 325 | LSE | ||||
| 09:32:41 | 953.5 | 1 | O | 2,323 | 324 | LSE | ||||
| 09:32:31 | 955.182 | 1 | O | 2,322 | 323 | LSE | ||||
| 09:32:23 | 73492.89 | 1 | O | 2,321 | 322 | LSE | ||||
| 09:32:22 | 956.392 | 3 | O | 2,320 | 321 | LSE | ||||
| 09:32:22 | 953.5 | 1 | O | 2,317 | 320 | LSE | ||||
| 09:32:22 | 953.5 | 1 | O | 2,316 | 319 | LSE | ||||
| 09:32:22 | 953.5 | 1 | O | 2,315 | 318 | LSE | ||||
| 09:32:09 | 955.38 | 1 | O | 2,314 | 317 | LSE | ||||
| 09:32:07 | 955.69 | 2 | O | 2,313 | 316 | LSE | ||||
| 09:32:07 | 73620.219 | 10 | O | 2,311 | 315 | LSE | ||||
| 09:32:02 | 954.073 | 1 | O | 2,301 | 314 | LSE | ||||
| 09:32:02 | 953.5 | 1 | O | 2,300 | 313 | LSE | ||||
| 09:32:02 | 953.5 | 1 | O | 2,299 | 312 | LSE | ||||
| 09:32:02 | 953.5 | 2 | O | 2,298 | 311 | LSE | ||||
| 09:31:59 | 955.337 | 1 | O | 2,296 | 310 | LSE | ||||
| 09:31:52 | 953.5 | 1 | O | 2,295 | 309 | LSE | ||||
| 09:31:52 | 953.5 | 1 | O | 2,294 | 308 | LSE | ||||
| 09:31:52 | 953.5 | 6 | O | 2,293 | 307 | LSE | ||||
| 09:31:48 | 73603.999 | 10 | O | 2,287 | 306 | LSE | ||||
| 09:31:43 | 953.5 | 1 | O | 2,277 | 305 | LSE | ||||
| 09:31:43 | 954.073 | 1 | O | 2,276 | 304 | LSE | ||||
| 09:31:43 | 953.5 | 1 | O | 2,275 | 303 | LSE | ||||
| 09:31:43 | 953.5 | 1 | O | 2,274 | 302 | LSE | ||||
| 09:31:43 | 953.5 | 2 | O | 2,273 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
