Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,198.00

13.00

( 1.10% )

Updated: 10:16:07

Delayed by 15 minutes

Trade 1851 - 1801 (06:16-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:19	1197.0	494	O	1197.0	1197.5	Sell		3,037,450	1851	LSE
06:16:18	1197.0	892	AT	1197.0	1197.5	Sell		3,036,956	1850	LSE
06:16:18	1197.0	936	AT	1197.0	1197.5	Sell		3,036,064	1849	LSE
06:16:18	1197.0	151	AT	1196.5	1197.0	Buy		3,035,128	1848	LSE
06:16:18	1197.0	21	AT	1196.5	1197.0	Buy		3,034,977	1847	LSE
06:16:18	1196.5	969	AT	1196.0	1196.5	Buy		3,034,956	1846	LSE
06:16:18	1196.0	8	AT	1195.5	1196.0	Buy		3,033,987	1845	LSE
06:16:18	1196.0	120	AT	1195.5	1196.0	Buy		3,033,979	1844	LSE
06:16:18	1196.0	1189	AT	1195.5	1196.0	Buy		3,033,859	1843	LSE
06:16:18	1196.0	565	AT	1195.5	1196.0	Buy		3,032,670	1842	LSE
06:15:25	1195.9	245	O	1195.5	1196.0	Buy		3,032,105	1841	LSE
06:14:41	1196.0	140	AT	1196.0	1196.5	Sell		3,031,860	1840	LSE
06:14:41	1196.0	382	AT	1196.0	1196.5	Sell		3,031,720	1839	LSE
06:14:41	1196.0	1100	AT	1196.0	1196.5	Sell		3,031,338	1838	LSE
06:14:41	1196.0	306	AT	1196.0	1196.5	Sell		3,030,238	1837	LSE
06:14:41	1196.0	1048	AT	1195.5	1196.0	Buy		3,029,932	1836	LSE
06:14:41	1196.0	597	AT	1195.5	1196.0	Buy		3,028,884	1835	LSE
06:14:41	1196.0	393	AT	1196.0	1196.5	Sell		3,028,287	1834	LSE
06:14:41	1196.0	393	AT	1195.5	1196.0	Buy		3,027,894	1833	LSE
06:14:41	1196.0	393	AT	1195.5	1196.0	Buy		3,027,501	1832	LSE
06:14:41	1196.0	81	AT	1195.5	1196.0	Buy		3,027,108	1831	LSE
06:14:41	1196.0	800	AT	1195.5	1196.0	Buy		3,027,027	1830	LSE
06:14:41	1196.0	6	AT	1195.5	1196.0	Buy		3,026,227	1829	LSE
06:14:25	1195.5	24	AT	1195.0	1195.5	Buy		3,026,221	1828	LSE
06:14:25	1195.5	551	AT	1195.0	1195.5	Buy		3,026,197	1827	LSE
06:14:25	1195.5	936	AT	1195.0	1195.5	Buy		3,025,646	1826	LSE
06:14:25	1195.5	159	AT	1195.0	1195.5	Buy		3,024,710	1825	LSE
06:14:25	1195.5	427	AT	1195.0	1195.5	Buy		3,024,551	1824	LSE
06:14:25	1195.5	804	AT	1195.0	1195.5	Buy		3,024,124	1823	LSE
06:14:25	1195.5	1261	AT	1195.0	1195.5	Buy		3,023,320	1822	LSE
06:14:13	1195.5	253	AT	1195.0	1195.5	Buy		3,022,059	1821	LSE
06:14:13	1195.5	248	AT	1195.0	1195.5	Buy		3,021,806	1820	LSE
06:14:13	1195.5	936	AT	1195.0	1195.5	Buy		3,021,558	1819	LSE
06:14:13	1195.5	1	AT	1195.0	1195.5	Buy		3,020,622	1818	LSE
06:14:13	1195.5	399	AT	1195.0	1195.5	Buy		3,020,621	1817	LSE
06:14:13	1195.5	28	AT	1195.0	1195.5	Buy		3,020,222	1816	LSE
06:14:13	1195.5	290	AT	1195.0	1195.5	Buy		3,020,194	1815	LSE
06:14:12	1195.5	514	AT	1195.0	1195.5	Buy		3,019,904	1814	LSE
06:14:12	1195.5	236	AT	1195.0	1195.5	Buy		3,019,390	1813	LSE
06:14:12	1195.5	270	AT	1195.0	1195.5	Buy		3,019,154	1812	LSE
06:14:12	1195.5	137	AT	1195.0	1195.5	Buy		3,018,884	1811	LSE
06:14:12	1195.5	276	AT	1195.0	1195.5	Buy		3,018,747	1810	LSE
06:14:12	1195.5	245	AT	1195.0	1195.5	Buy		3,018,471	1809	LSE
06:14:12	1195.5	339	AT	1195.0	1195.5	Buy		3,018,226	1808	LSE
06:14:12	1195.5	1231	AT	1195.0	1195.5	Buy		3,017,887	1807	LSE
06:14:12	1195.5	234	AT	1195.0	1195.5	Buy		3,016,656	1806	LSE
06:14:12	1195.5	256	AT	1195.0	1195.5	Buy		3,016,422	1805	LSE
06:14:12	1195.5	427	AT	1195.0	1195.5	Buy		3,016,166	1804	LSE
06:14:12	1195.5	936	AT	1195.0	1195.5	Buy		3,015,739	1803	LSE
06:14:12	1195.5	416	AT	1195.0	1195.5	Buy		3,014,803	1802	LSE
06:14:12	1195.5	804	AT	1195.0	1195.5	Buy		3,014,387	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions