Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:07-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:46	1309.0	861	AT	1308.5	1309.0	Buy		849,400	2701	LSE
09:07:46	1309.0	515	AT	1308.5	1309.0	Buy		848,539	2700	LSE
09:07:46	1309.0	420	AT	1309.0	1309.5	Sell		848,024	2699	LSE
09:07:46	1309.0	815	AT	1308.5	1309.0	Buy		847,604	2698	LSE
09:07:46	1309.0	883	AT	1308.5	1309.0	Buy		846,789	2697	LSE
09:07:46	1309.0	861	AT	1308.5	1309.0	Buy		845,906	2696	LSE
09:07:46	1309.0	452	AT	1308.5	1309.0	Buy		845,045	2695	LSE
09:07:46	1309.0	91	AT	1308.5	1309.0	Buy		844,593	2694	LSE
09:07:46	1309.0	202	AT	1308.5	1309.0	Buy		844,502	2693	LSE
09:07:41	1308.5	96	AT	1308.0	1308.5	Buy		844,300	2692	LSE
09:07:41	1308.5	67	AT	1308.0	1308.5	Buy		844,204	2691	LSE
09:07:41	1308.5	106	AT	1308.0	1308.5	Buy		844,137	2690	LSE
09:07:41	1308.5	458	AT	1308.0	1308.5	Buy		844,031	2689	LSE
09:07:38	1308.35	151	O	1308.0	1308.5	Buy		843,573	2688	LSE
09:07:25	1308.35	65	O	1308.0	1308.5	Buy		843,422	2687	LSE
09:07:21	1308.5	286	AT	1308.0	1308.5	Buy		843,357	2686	LSE
09:07:17	1308.35	285	O	1308.0	1308.5	Buy		843,071	2685	LSE
09:06:18	1308.5	11	AT	1308.5	1309.0	Sell		842,786	2684	LSE
09:06:18	1308.5	141	AT	1308.5	1309.0	Sell		842,775	2683	LSE
09:06:18	1308.5	480	AT	1308.5	1309.0	Sell		842,634	2682	LSE
09:06:18	1308.5	333	AT	1308.0	1308.5	Buy		842,154	2681	LSE
09:06:18	1308.5	288	AT	1308.0	1308.5	Buy		841,821	2680	LSE
09:06:18	1308.5	224	AT	1308.0	1308.5	Buy		841,533	2679	LSE
09:06:18	1308.5	185	AT	1308.0	1308.5	Buy		841,309	2678	LSE
09:06:09	1308.5	773	AT	1308.0	1308.5	Buy		841,124	2677	LSE
09:05:14	1308.0	244	AT	1308.0	1308.5	Sell		840,351	2676	LSE
09:05:14	1308.0	679	AT	1308.0	1308.5	Sell		840,107	2675	LSE
09:04:51	1308.0	644	AT	1308.0	1308.5	Sell		839,428	2674	LSE
09:04:51	1308.5	320	AT	1308.5	1309.0	Sell		838,784	2673	LSE
09:04:51	1308.5	550	AT	1308.5	1309.0	Sell		838,464	2672	LSE
09:04:51	1308.5	564	AT	1308.0	1308.5	Buy		837,914	2671	LSE
09:04:36	1308.5	3	O	1308.0	1308.5	Buy		837,350	2670	LSE
09:04:16	1308.35	1	O	1308.0	1308.5	Buy		837,347	2669	LSE
09:03:31	1308.35	760	O	1308.0	1308.5	Buy		837,346	2668	LSE
09:03:15	1308.5	4	O	1308.0	1308.5	Buy		836,586	2667	LSE
09:02:47	1308.5	7	O	1308.0	1308.5	Buy		836,582	2666	LSE
09:02:47	1308.5	7	O	1308.0	1308.5	Buy		836,575	2665	LSE
09:02:41	1308.0	38	AT	1308.0	1308.5	Sell		836,568	2664	LSE
09:02:07	1308.5	515	AT	1308.5	1309.0	Sell		836,530	2663	LSE
09:02:07	1308.5	13	AT	1308.5	1309.0	Sell		836,015	2662	LSE
09:02:07	1308.5	384	AT	1308.5	1309.0	Sell		836,002	2661	LSE
09:01:41	1308.5	110	AT	1308.5	1309.0	Sell		835,618	2660	LSE
09:01:41	1308.5	198	AT	1308.5	1309.0	Sell		835,508	2659	LSE
09:01:41	1308.5	183	AT	1308.0	1308.5	Buy		835,310	2658	LSE
09:01:41	1308.5	861	AT	1308.0	1308.5	Buy		835,127	2657	LSE
09:01:41	1308.5	859	AT	1308.0	1308.5	Buy		834,266	2656	LSE
09:01:41	1308.5	245	AT	1308.0	1308.5	Buy		833,407	2655	LSE
09:01:41	1308.5	12	AT	1308.0	1308.5	Buy		833,162	2654	LSE
09:01:41	1308.5	1190	AT	1308.0	1308.5	Buy		833,150	2653	LSE
09:01:41	1308.5	123	AT	1308.0	1308.5	Buy		831,960	2652	LSE
09:01:41	1308.5	664	AT	1308.0	1308.5	Buy		831,837	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions