Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,224.00

15.50

( 1.28% )

Updated: 10:32:49

Delayed by 15 minutes

Trade 1701 - 1651 (06:39-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:55	1228.0	58	AT	1228.0	1228.5	Sell		746,734	1701	LSE
06:39:55	1228.0	6	AT	1228.0	1228.5	Sell		746,676	1700	LSE
06:39:55	1228.0	249	AT	1228.0	1228.5	Sell		746,670	1699	LSE
06:39:55	1228.0	273	AT	1228.0	1228.5	Sell		746,421	1698	LSE
06:39:55	1228.0	1714	AT	1228.0	1228.5	Sell		746,148	1697	LSE
06:39:19	1228.5	656	AT	1228.0	1228.5	Buy		744,434	1696	LSE
06:39:19	1228.5	371	AT	1228.0	1228.5	Buy		743,778	1695	LSE
06:39:19	1228.5	178	AT	1228.0	1228.5	Buy		743,407	1694	LSE
06:39:19	1228.5	265	AT	1228.0	1228.5	Buy		743,229	1693	LSE
06:38:51	1228.5	78	AT	1228.0	1228.5	Buy		742,964	1692	LSE
06:38:51	1228.5	286	AT	1228.0	1228.5	Buy		742,886	1691	LSE
06:38:51	1228.5	8	AT	1228.0	1228.5	Buy		742,600	1690	LSE
06:38:40	1228.284	1500	O	1228.0	1228.5	Buy		742,592	1689	LSE
06:38:00	1228.5	248	AT	1228.0	1228.5	Buy		741,092	1688	LSE
06:37:59	1228.5	810	AT	1228.0	1228.5	Buy		740,844	1687	LSE
06:37:31	1228.5	366	AT	1228.5	1229.0	Sell		740,034	1686	LSE
06:37:31	1228.5	304	AT	1228.0	1228.5	Buy		739,668	1685	LSE
06:37:31	1228.5	648	AT	1228.0	1228.5	Buy		739,364	1684	LSE
06:37:31	1228.5	100	AT	1228.0	1228.5	Buy		738,716	1683	LSE
06:37:14	1228.227	55	O	1228.0	1228.5	Sell		738,616	1682	LSE
06:37:11	1228.216	131	O	1228.0	1228.5	Sell		738,561	1681	LSE
06:36:30	1227.784	404	O	1228.0	1228.5	Sell		738,430	1680	LSE
06:36:28	1228.0	235	AT	1227.5	1228.0	Buy		738,026	1679	LSE
06:36:28	1228.0	929	AT	1227.5	1228.0	Buy		737,791	1678	LSE
06:36:05	1228.0	1	O	1227.5	1228.0	Buy		736,862	1677	LSE
06:36:05	1228.0	2	O	1227.5	1228.0	Buy		736,861	1676	LSE
06:35:04	1227.784	404	O	1227.5	1228.0	Buy		736,859	1675	LSE
06:34:40	1227.5	69	AT	1227.0	1227.5	Buy		736,455	1674	LSE
06:34:40	1227.5	273	AT	1227.0	1227.5	Buy		736,386	1673	LSE
06:34:38	1227.5	584	AT	1227.0	1227.5	Buy		736,113	1672	LSE
06:34:24	1227.5	338	AT	1227.5	1228.0	Sell		735,529	1671	LSE
06:34:24	1227.5	380	AT	1227.5	1228.0	Sell		735,191	1670	LSE
06:34:24	1227.5	717	AT	1227.0	1227.5	Buy		734,811	1669	LSE
06:34:24	1227.5	208	AT	1227.0	1227.5	Buy		734,094	1668	LSE
06:34:11	1227.5	693	AT	1227.0	1227.5	Buy		733,886	1667	LSE
06:34:11	1227.5	893	AT	1227.0	1227.5	Buy		733,193	1666	LSE
06:34:07	1227.284	7	O	1227.0	1227.5	Buy		732,300	1665	LSE
06:33:26	1227.5	507	AT	1227.0	1227.5	Buy		732,293	1664	LSE
06:33:26	1227.5	635	AT	1227.0	1227.5	Buy		731,786	1663	LSE
06:33:02	1227.5	260	AT	1227.0	1227.5	Buy		731,151	1662	LSE
06:33:02	1227.5	552	AT	1227.0	1227.5	Buy		730,891	1661	LSE
06:33:02	1227.5	881	AT	1227.0	1227.5	Buy		730,339	1660	LSE
06:33:02	1227.5	438	AT	1227.0	1227.5	Buy		729,458	1659	LSE
06:33:02	1227.5	589	AT	1227.0	1227.5	Buy		729,020	1658	LSE
06:32:48	1227.5	874	AT	1227.0	1227.5	Buy		728,431	1657	LSE
06:32:48	1227.0	1	O	1227.0	1227.5	Sell		727,557	1656	LSE
06:32:45	1227.5	1051	AT	1227.0	1227.5	Buy		727,556	1655	LSE
06:32:14	1227.0	1	O	1227.0	1227.5	Sell		726,505	1654	LSE
06:32:14	1227.0	2	O	1227.0	1227.5	Sell		726,504	1653	LSE
06:32:05	1227.215	1000	O	1227.0	1227.5	Sell		726,502	1652	LSE
06:32:02	1227.0	4	O	1227.0	1227.5	Sell		725,502	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions