Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:16-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:25	1313.0	159	AT	1312.5	1313.0	Buy		715,941	2301	LSE
08:16:25	1313.0	425	AT	1312.5	1313.0	Buy		715,782	2300	LSE
08:15:25	1312.683	650	O	1312.0	1313.0	Buy		715,357	2299	LSE
08:15:18	1312.5	239	AT	1312.0	1312.5	Buy		714,707	2298	LSE
08:15:10	1312.5	158	AT	1312.0	1312.5	Buy		714,468	2297	LSE
08:14:35	1313.0	51	AT	1312.0	1313.0	Buy		714,310	2296	LSE
08:14:22	1312.5	16	AT	1312.0	1312.5	Buy		714,259	2295	LSE
08:14:22	1312.5	135	AT	1312.5	1313.0	Sell		714,243	2294	LSE
08:14:22	1312.5	549	AT	1312.5	1313.0	Sell		714,108	2293	LSE
08:14:22	1313.0	77	AT	1313.0	1313.5	Sell		713,559	2292	LSE
08:14:22	1313.0	39	AT	1313.0	1313.5	Sell		713,482	2291	LSE
08:14:22	1313.0	79	AT	1313.0	1313.5	Sell		713,443	2290	LSE
08:14:22	1313.0	1138	AT	1313.0	1313.5	Sell		713,364	2289	LSE
08:14:22	1313.0	387	AT	1313.0	1313.5	Sell		712,226	2288	LSE
08:14:11	1313.143	709	O	1313.0	1313.5	Sell		711,839	2287	LSE
08:13:50	1313.5	226	AT	1313.5	1314.0	Sell		711,130	2286	LSE
08:13:50	1313.5	426	AT	1313.5	1314.0	Sell		710,904	2285	LSE
08:13:50	1313.5	64	AT	1313.5	1314.0	Sell		710,478	2284	LSE
08:13:50	1313.5	308	AT	1313.5	1314.0	Sell		710,414	2283	LSE
08:13:50	1313.5	380	AT	1313.5	1314.0	Sell		710,106	2282	LSE
08:13:19	1313.5	387	AT	1313.0	1313.5	Buy		709,726	2281	LSE
08:13:16	1313.5	324	AT	1313.0	1313.5	Buy		709,339	2280	LSE
08:13:16	1313.5	193	AT	1313.0	1313.5	Buy		709,015	2279	LSE
08:13:15	1313.5	126	AT	1313.5	1314.0	Sell		708,822	2278	LSE
08:13:15	1313.5	263	AT	1313.5	1314.0	Sell		708,696	2277	LSE
08:13:15	1314.5	36	AT	1312.5	1314.5	Buy		708,433	2276	LSE
08:13:15	1314.5	337	AT	1312.5	1314.5	Buy		708,397	2275	LSE
08:13:15	1314.0	630	AT	1312.5	1314.0	Buy		708,060	2274	LSE
08:13:15	1314.0	304	AT	1312.5	1314.0	Buy		707,430	2273	LSE
08:13:15	1314.0	359	AT	1312.5	1314.0	Buy		707,126	2272	LSE
08:13:15	1314.0	210	AT	1312.5	1314.0	Buy		706,767	2271	LSE
08:13:15	1314.0	199	AT	1312.5	1314.0	Buy		706,557	2270	LSE
08:13:15	1314.0	688	AT	1312.5	1314.0	Buy		706,358	2269	LSE
08:13:15	1313.5	6	AT	1312.5	1313.5	Buy		705,670	2268	LSE
08:13:15	1313.5	362	AT	1312.5	1313.5	Buy		705,664	2267	LSE
08:13:15	1313.5	228	AT	1312.5	1313.5	Buy		705,302	2266	LSE
08:13:15	1313.5	559	AT	1312.5	1313.5	Buy		705,074	2265	LSE
08:13:15	1313.5	209	AT	1312.5	1313.5	Buy		704,515	2264	LSE
08:13:15	1313.5	206	AT	1312.5	1313.5	Buy		704,306	2263	LSE
08:13:15	1313.5	349	AT	1312.5	1313.5	Buy		704,100	2262	LSE
08:13:15	1313.5	688	AT	1312.5	1313.5	Buy		703,751	2261	LSE
08:13:14	1313.0	292	AT	1312.5	1313.0	Buy		703,063	2260	LSE
08:13:14	1313.0	114	AT	1312.5	1313.0	Buy		702,771	2259	LSE
08:13:14	1313.0	8	AT	1312.5	1313.0	Buy		702,657	2258	LSE
08:12:59	1312.5	1	O	1312.5	1313.0	Sell		702,649	2257	LSE
08:12:50	1312.052	134	O	1312.0	1313.0	Sell		702,648	2256	LSE
08:12:09	1312.5	7	O	1312.0	1312.5	Buy		702,514	2255	LSE
08:11:24	1312.5	9	AT	1312.5	1313.0	Sell		702,507	2254	LSE
08:11:24	1312.5	45	AT	1312.5	1313.0	Sell		702,498	2253	LSE
08:11:24	1312.5	643	AT	1312.5	1313.0	Sell		702,453	2252	LSE
08:11:24	1312.5	410	AT	1312.5	1313.0	Sell		701,810	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions