Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,323.00

23.00

( 1.77% )

Updated: 10:44:57

Delayed by 15 minutes

Trade 1901 - 1851 (06:57-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:22	1311.584	40	O	1311.5	1312.5	Sell		596,400	1901	LSE
06:57:07	1312.0	285	AT	1311.5	1312.0	Buy		596,360	1900	LSE
06:57:07	1312.0	6	AT	1311.5	1312.0	Buy		596,075	1899	LSE
06:57:05	1312.0	82	AT	1312.0	1312.5	Sell		596,069	1898	LSE
06:57:05	1312.0	658	AT	1312.0	1312.5	Sell		595,987	1897	LSE
06:57:05	1312.0	408	AT	1312.0	1312.5	Sell		595,329	1896	LSE
06:57:05	1312.0	491	AT	1312.0	1312.5	Sell		594,921	1895	LSE
06:57:05	1312.0	850	AT	1312.0	1312.5	Sell		594,430	1894	LSE
06:56:58	1312.5	436	AT	1312.0	1312.5	Buy		593,580	1893	LSE
06:56:58	1312.5	248	AT	1312.0	1312.5	Buy		593,144	1892	LSE
06:56:58	1312.5	303	AT	1312.0	1312.5	Buy		592,896	1891	LSE
06:56:37	1313.0	826	O	1312.0	1313.0	Buy		592,593	1890	LSE
06:56:24	1312.5	347	AT	1312.5	1313.0	Sell		591,767	1889	LSE
06:56:24	1312.5	234	AT	1312.5	1313.0	Sell		591,420	1888	LSE
06:55:35	1312.5	391	AT	1312.5	1313.0	Sell		591,186	1887	LSE
06:55:15	1312.5	460	AT	1312.0	1312.5	Buy		590,795	1886	LSE
06:55:15	1312.5	380	AT	1312.0	1312.5	Buy		590,335	1885	LSE
06:55:15	1312.5	7	AT	1312.5	1313.0	Sell		589,955	1884	LSE
06:55:03	1312.5	294	AT	1312.0	1312.5	Buy		589,948	1883	LSE
06:55:00	1312.0	1	O	1312.0	1313.0	Sell		589,654	1882	LSE
06:54:59	1312.35	38	O	1312.0	1312.5	Buy		589,653	1881	LSE
06:54:50	1312.0	81	AT	1312.0	1313.0	Sell		589,615	1880	LSE
06:54:50	1312.0	297	AT	1312.0	1313.0	Sell		589,534	1879	LSE
06:54:42	1312.675	480	O	1312.0	1313.0	Buy		589,237	1878	LSE
06:54:33	1312.674	400	O	1312.0	1313.0	Buy		588,757	1877	LSE
06:54:09	1312.5	435	AT	1312.0	1313.0			588,357	1876	LSE
06:54:09	1312.5	543	AT	1312.5	1313.0	Sell		587,922	1875	LSE
06:54:07	1312.748	360	O	1312.5	1313.0	Sell		587,379	1874	LSE
06:54:03	1312.5	158	AT	1312.5	1313.0	Sell		587,019	1873	LSE
06:54:03	1312.5	158	AT	1312.5	1313.0	Sell		586,861	1872	LSE
06:54:03	1312.5	543	AT	1312.5	1313.0	Sell		586,703	1871	LSE
06:54:03	1312.5	701	AT	1312.5	1313.5	Sell		586,160	1870	LSE
06:54:03	1312.5	84	AT	1312.5	1313.5	Sell		585,459	1869	LSE
06:54:03	1312.5	112	AT	1312.5	1313.5	Sell		585,375	1868	LSE
06:54:03	1312.5	350	AT	1312.5	1313.5	Sell		585,263	1867	LSE
06:54:03	1312.5	214	AT	1312.5	1313.5	Sell		584,913	1866	LSE
06:54:03	1312.5	109	AT	1312.5	1313.5	Sell		584,699	1865	LSE
06:54:03	1312.5	361	AT	1312.5	1313.5	Sell		584,590	1864	LSE
06:53:50	1312.5	80	AT	1312.5	1313.5	Sell		584,229	1863	LSE
06:53:50	1312.5	183	AT	1312.5	1313.5	Sell		584,149	1862	LSE
06:53:45	1313.0	2	AT	1312.5	1313.0	Buy		583,966	1861	LSE
06:53:45	1313.0	272	AT	1312.5	1313.0	Buy		583,964	1860	LSE
06:53:21	1312.5	11	AT	1312.5	1313.0	Sell		583,692	1859	LSE
06:53:21	1312.5	177	AT	1312.5	1313.0	Sell		583,681	1858	LSE
06:53:21	1312.5	362	AT	1312.5	1313.0	Sell		583,504	1857	LSE
06:53:21	1312.5	247	AT	1312.5	1313.0	Sell		583,142	1856	LSE
06:53:21	1312.5	550	AT	1312.5	1313.0	Sell		582,895	1855	LSE
06:53:04	1312.0	253	AT	1312.0	1313.0	Sell		582,345	1854	LSE
06:53:04	1312.0	125	AT	1312.0	1313.0	Sell		582,092	1853	LSE
06:52:55	1312.0	100	O	1312.0	1313.0	Sell		581,967	1852	LSE
06:52:55	1312.5	430	AT	1312.5	1313.0	Sell		581,867	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions