Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:18	1316.026	429	O	1316.0	1316.5	Sell		1,024,742	3301	LSE
10:03:09	1316.0	130	AT	1316.0	1316.5	Sell		1,024,313	3300	LSE
10:03:09	1316.0	329	AT	1316.0	1316.5	Sell		1,024,183	3299	LSE
10:03:04	1315.5	43	AT	1315.5	1316.0	Sell		1,023,854	3298	LSE
10:02:51	1315.5	195	AT	1315.5	1316.5	Sell		1,023,811	3297	LSE
10:02:51	1315.5	605	AT	1315.5	1316.5	Sell		1,023,616	3296	LSE
10:02:48	1316.0	364	AT	1315.5	1316.0	Buy		1,023,011	3295	LSE
10:02:48	1316.0	82	AT	1315.5	1316.0	Buy		1,022,647	3294	LSE
10:02:48	1316.0	282	AT	1315.5	1316.0	Buy		1,022,565	3293	LSE
10:02:44	1316.0	1	O	1315.5	1316.0	Buy		1,022,283	3292	LSE
10:02:36	1315.5	361	AT	1315.5	1316.0	Sell		1,022,282	3291	LSE
10:02:36	1315.5	89	AT	1315.5	1316.0	Sell		1,021,921	3290	LSE
10:02:36	1315.5	74	AT	1315.5	1316.0	Sell		1,021,832	3289	LSE
10:02:36	1315.5	208	AT	1315.5	1316.0	Sell		1,021,758	3288	LSE
10:02:36	1315.5	68	AT	1315.5	1316.0	Sell		1,021,550	3287	LSE
10:02:34	1315.5	195	AT	1315.5	1316.0	Sell		1,021,482	3286	LSE
10:02:34	1315.5	605	AT	1315.5	1316.0	Sell		1,021,287	3285	LSE
10:02:31	1315.5	406	AT	1315.5	1316.0	Sell		1,020,682	3284	LSE
10:02:31	1315.5	330	AT	1315.5	1316.0	Sell		1,020,276	3283	LSE
10:02:31	1315.5	127	AT	1315.5	1316.0	Sell		1,019,946	3282	LSE
10:02:31	1315.5	478	AT	1315.5	1316.0	Sell		1,019,819	3281	LSE
10:02:31	1315.5	322	AT	1315.5	1316.0	Sell		1,019,341	3280	LSE
10:02:23	1315.5	40	AT	1315.0	1315.5	Buy		1,019,019	3279	LSE
10:02:23	1315.5	181	AT	1315.0	1315.5	Buy		1,018,979	3278	LSE
10:02:23	1315.5	4	AT	1315.0	1315.5	Buy		1,018,798	3277	LSE
10:02:23	1315.5	597	AT	1315.0	1315.5	Buy		1,018,794	3276	LSE
10:02:23	1315.0	4	O	1315.0	1315.5	Sell		1,018,197	3275	LSE
10:02:20	1315.0	633	AT	1314.5	1315.0	Buy		1,018,193	3274	LSE
10:02:17	1314.28	150	O	1314.5	1315.0	Sell		1,017,560	3273	LSE
10:02:11	1314.5	1	AT	1314.0	1314.5	Buy		1,017,410	3272	LSE
10:01:53	1315.0	2	O	1314.0	1315.0	Buy		1,017,409	3271	LSE
10:01:35	1314.495	1521	O	1314.0	1315.0	Sell		1,017,407	3270	LSE
10:01:20	1314.5	34	AT	1314.0	1314.5	Buy		1,015,886	3269	LSE
10:01:01	1314.5	94	AT	1314.0	1314.5	Buy		1,015,852	3268	LSE
10:01:01	1314.5	202	AT	1314.0	1314.5	Buy		1,015,758	3267	LSE
10:00:56	1314.205	162	O	1313.5	1314.5	Buy		1,015,556	3266	LSE
10:00:25	1314.0	605	AT	1313.5	1314.0	Buy		1,015,394	3265	LSE
10:00:25	1314.0	570	AT	1313.5	1314.0	Buy		1,014,789	3264	LSE
10:00:25	1314.0	205	AT	1313.5	1314.0	Buy		1,014,219	3263	LSE
10:00:18	1314.0	80	AT	1314.0	1314.5	Sell		1,014,014	3262	LSE
10:00:18	1314.0	80	AT	1314.0	1314.5	Sell		1,013,934	3261	LSE
10:00:18	1314.0	280	AT	1314.0	1314.5	Sell		1,013,854	3260	LSE
10:00:18	1314.0	120	AT	1314.0	1314.5	Sell		1,013,574	3259	LSE
10:00:18	1314.0	164	AT	1314.0	1314.5	Sell		1,013,454	3258	LSE
10:00:18	1314.0	116	AT	1314.0	1314.5	Sell		1,013,290	3257	LSE
10:00:18	1314.0	120	AT	1314.0	1314.5	Sell		1,013,174	3256	LSE
10:00:18	1314.0	264	AT	1314.0	1314.5	Sell		1,013,054	3255	LSE
10:00:18	1314.0	96	AT	1314.0	1314.5	Sell		1,012,790	3254	LSE
10:00:18	1314.0	280	AT	1314.0	1314.5	Sell		1,012,694	3253	LSE
10:00:09	1315.0	1	O	1314.0	1315.0	Buy		1,012,414	3252	LSE
10:00:08	1314.5	827	AT	1314.5	1315.0	Sell		1,012,413	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions