Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:08-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:44	4872.0	104	AT	4872.0	4876.0	Sell		23,040	501	LSE
07:00:00	4872.0	3	AT	4872.0	4878.0	Sell		22,936	500	LSE
07:00:00	4874.0	72	AT	4874.0	4878.0	Sell		22,933	499	LSE
07:00:00	4874.0	70	AT	4874.0	4878.0	Sell		22,861	498	LSE
07:00:00	4874.0	12	AT	4874.0	4878.0	Sell		22,791	497	LSE
07:00:00	4874.0	34	AT	4874.0	4878.0	Sell		22,779	496	LSE
07:00:00	4874.0	18	AT	4874.0	4878.0	Sell		22,745	495	LSE
07:00:00	4874.0	8	AT	4874.0	4878.0	Sell		22,727	494	LSE
07:00:00	4874.0	59	AT	4874.0	4878.0	Sell		22,719	493	LSE
07:00:00	4874.0	67	AT	4874.0	4878.0	Sell		22,660	492	LSE
06:58:31	4878.0	91	AT	4878.0	4882.0	Sell		22,593	491	LSE
06:58:31	4878.0	39	AT	4878.0	4882.0	Sell		22,502	490	LSE
06:58:31	4878.0	46	AT	4878.0	4882.0	Sell		22,463	489	LSE
06:58:31	4878.0	13	AT	4878.0	4882.0	Sell		22,417	488	LSE
06:58:31	4878.0	36	AT	4878.0	4882.0	Sell		22,404	487	LSE
06:58:31	4878.0	12	AT	4878.0	4882.0	Sell		22,368	486	LSE
06:58:31	4878.0	2	AT	4878.0	4882.0	Sell		22,356	485	LSE
06:56:38	4880.0	57	AT	4878.0	4880.0	Buy		22,354	484	LSE
06:56:38	4880.0	26	AT	4880.0	4882.0	Sell		22,297	483	LSE
06:56:38	4880.0	22	AT	4880.0	4882.0	Sell		22,271	482	LSE
06:56:38	4880.0	62	AT	4880.0	4882.0	Sell		22,249	481	LSE
06:55:44	4880.0	60	AT	4880.0	4882.0	Sell		22,187	480	LSE
06:55:24	4880.0	51	AT	4880.0	4884.0	Sell		22,127	479	LSE
06:55:24	4880.0	60	AT	4880.0	4884.0	Sell		22,076	478	LSE
06:52:12	4880.0	77	AT	4878.0	4880.0	Buy		22,016	477	LSE
06:52:12	4880.0	41	AT	4880.0	4882.0	Sell		21,939	476	LSE
06:52:12	4880.0	40	AT	4880.0	4882.0	Sell		21,898	475	LSE
06:52:12	4880.0	8	AT	4880.0	4882.0	Sell		21,858	474	LSE
06:52:12	4880.0	42	AT	4880.0	4882.0	Sell		21,850	473	LSE
06:52:12	4880.0	50	AT	4880.0	4882.0	Sell		21,808	472	LSE
06:49:40	4880.0	8	AT	4878.0	4880.0	Buy		21,758	471	LSE
06:49:40	4880.0	50	AT	4878.0	4880.0	Buy		21,750	470	LSE
06:46:09	4878.0	74	AT	4878.0	4880.0	Sell		21,700	469	LSE
06:46:09	4878.0	21	AT	4878.0	4880.0	Sell		21,626	468	LSE
06:46:09	4878.0	46	AT	4878.0	4880.0	Sell		21,605	467	LSE
06:46:09	4878.0	17	AT	4878.0	4880.0	Sell		21,559	466	LSE
06:46:09	4878.0	46	AT	4878.0	4880.0	Sell		21,542	465	LSE
06:44:58	4878.571	62	O	4878.0	4880.0	Sell		21,496	464	LSE
06:42:18	4878.0	55	AT	4878.0	4880.0	Sell		21,434	463	LSE
06:42:18	4878.0	86	AT	4878.0	4880.0	Sell		21,379	462	LSE
06:42:18	4878.0	23	AT	4878.0	4880.0	Sell		21,293	461	LSE
06:40:02	4876.845	42	O	4876.0	4880.0	Sell		21,270	460	LSE
06:38:59	4876.4	20	O	4876.0	4880.0	Sell		21,228	459	LSE
06:34:14	4876.0	5	AT	4874.0	4876.0	Buy		21,208	458	LSE
06:31:29	4874.0	22	AT	4874.0	4876.0	Sell		21,203	457	LSE
06:31:29	4876.0	79	AT	4876.0	4880.0	Sell		21,181	456	LSE
06:31:09	4878.0	50	AT	4878.0	4880.0	Sell		21,102	455	LSE
06:30:45	4878.0	81	AT	4876.0	4878.0	Buy		21,052	454	LSE
06:30:43	4876.0	37	AT	4874.0	4876.0	Buy		20,971	453	LSE
06:30:39	4874.0	174	AT	4872.0	4874.0	Buy		20,934	452	LSE
06:30:08	4874.0	23	AT	4874.0	4876.0	Sell		20,760	451	LSE

WisdomTree Issuer ICAV

United Parcel Service

NLBNPIT1WM75 20991231 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions