Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:45-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:38	4850.0	38	AT	4850.0	4854.0	Sell		7,298	151	LSE
03:45:38	4850.0	44	AT	4850.0	4854.0	Sell		7,260	150	LSE
03:45:38	4850.0	14	AT	4850.0	4854.0	Sell		7,216	149	LSE
03:45:38	4850.0	30	AT	4850.0	4854.0	Sell		7,202	148	LSE
03:45:38	4852.0	50	AT	4852.0	4856.0	Sell		7,172	147	LSE
03:45:38	4852.0	40	AT	4852.0	4856.0	Sell		7,122	146	LSE
03:45:38	4852.0	10	AT	4852.0	4856.0	Sell		7,082	145	LSE
03:43:47	4852.0	42	AT	4850.0	4852.0	Buy		7,072	144	LSE
03:43:47	4852.0	3	AT	4850.0	4852.0	Buy		7,030	143	LSE
03:43:47	4852.0	30	AT	4850.0	4852.0	Buy		7,027	142	LSE
03:43:44	4850.0	80	AT	4850.0	4852.0	Sell		6,997	141	LSE
03:43:43	4850.0	428	AT	4848.0	4850.0	Buy		6,917	140	LSE
03:43:43	4850.0	40	AT	4848.0	4850.0	Buy		6,489	139	LSE
03:43:22	4848.0	35	AT	4848.0	4850.0	Sell		6,449	138	LSE
03:43:22	4848.0	39	AT	4848.0	4850.0	Sell		6,414	137	LSE
03:43:22	4848.0	39	AT	4848.0	4850.0	Sell		6,375	136	LSE
03:43:19	4848.0	33	AT	4846.0	4848.0	Buy		6,336	135	LSE
03:40:30	4848.0	43	AT	4848.0	4850.0	Sell		6,303	134	LSE
03:40:30	4848.0	43	AT	4848.0	4850.0	Sell		6,260	133	LSE
03:40:25	4848.0	37	AT	4848.0	4852.0	Sell		6,217	132	LSE
03:40:25	4848.0	37	AT	4848.0	4852.0	Sell		6,180	131	LSE
03:40:00	4850.0	45	AT	4850.0	4854.0	Sell		6,143	130	LSE
03:40:00	4850.0	50	AT	4850.0	4854.0	Sell		6,098	129	LSE
03:40:00	4850.0	53	AT	4850.0	4854.0	Sell		6,048	128	LSE
03:38:09	4850.0	38	AT	4846.0	4850.0	Buy		5,995	127	LSE
03:37:13	4848.0	28	AT	4844.0	4848.0	Buy		5,957	126	LSE
03:37:13	4848.0	34	AT	4844.0	4848.0	Buy		5,929	125	LSE
03:37:13	4848.0	86	AT	4844.0	4848.0	Buy		5,895	124	LSE
03:35:24	4846.0	70	AT	4842.0	4846.0	Buy		5,809	123	LSE
03:35:24	4846.0	41	AT	4842.0	4846.0	Buy		5,739	122	LSE
03:34:36	4842.0	3	AT	4842.0	4846.0	Sell		5,698	121	LSE
03:34:36	4842.0	15	AT	4842.0	4846.0	Sell		5,695	120	LSE
03:34:30	4842.0	34	AT	4840.0	4842.0	Buy		5,680	119	LSE
03:34:11	4846.0	8	AT	4846.0	4848.0	Sell		5,646	118	LSE
03:34:11	4846.0	8	AT	4846.0	4848.0	Sell		5,638	117	LSE
03:34:11	4846.0	51	AT	4846.0	4848.0	Sell		5,630	116	LSE
03:34:11	4846.0	42	AT	4846.0	4848.0	Sell		5,579	115	LSE
03:34:11	4846.0	9	AT	4846.0	4848.0	Sell		5,537	114	LSE
03:34:11	4846.0	9	AT	4846.0	4848.0	Sell		5,528	113	LSE
03:33:50	4848.0	34	AT	4846.0	4848.0	Buy		5,519	112	LSE
03:32:35	4852.0	50	AT	4852.0	4856.0	Sell		5,485	111	LSE
03:32:35	4852.0	50	AT	4852.0	4856.0	Sell		5,435	110	LSE
03:32:35	4852.0	5	AT	4852.0	4856.0	Sell		5,385	109	LSE
03:31:33	4856.0	43	AT	4856.0	4860.0	Sell		5,380	108	LSE
03:31:33	4856.0	19	AT	4856.0	4860.0	Sell		5,337	107	LSE
03:31:33	4856.0	10	AT	4856.0	4860.0	Sell		5,318	106	LSE
03:31:33	4858.0	46	AT	4858.0	4860.0	Sell		5,308	105	LSE
03:31:33	4858.0	37	AT	4858.0	4860.0	Sell		5,262	104	LSE
03:31:33	4858.0	14	AT	4858.0	4860.0	Sell		5,225	103	LSE
03:31:33	4858.0	25	AT	4858.0	4860.0	Sell		5,211	102	LSE
03:31:33	4858.0	83	AT	4858.0	4860.0	Sell		5,186	101	LSE

Ish Japan $ Hdg

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi Luxembourg

First Trust RiverFront D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions