Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,781.00

21.00

(0.44%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:05-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:03	4902.5	20	O	4902.0	4904.0	Sell		64,499	1301	LSE
11:05:01	4902.0	6	AT	4900.0	4902.0	Buy		64,479	1300	LSE
11:03:41	4900.0	35	AT	4898.0	4900.0	Buy		64,473	1299	LSE
11:02:02	4900.0	51	AT	4898.0	4900.0	Buy		64,438	1298	LSE
11:02:02	4900.0	52	AT	4898.0	4900.0	Buy		64,387	1297	LSE
11:02:02	4900.0	22	AT	4898.0	4900.0	Buy		64,335	1296	LSE
11:02:02	4900.0	92	AT	4898.0	4900.0	Buy		64,313	1295	LSE
11:02:02	4900.0	70	AT	4898.0	4900.0	Buy		64,221	1294	LSE
11:02:02	4900.0	51	AT	4898.0	4900.0	Buy		64,151	1293	LSE
11:02:02	4900.0	80	AT	4898.0	4900.0	Buy		64,100	1292	LSE
11:02:02	4898.0	8	AT	4896.0	4898.0	Buy		64,020	1291	LSE
11:02:02	4898.0	28	AT	4896.0	4898.0	Buy		64,012	1290	LSE
11:02:02	4898.0	60	AT	4896.0	4898.0	Buy		63,984	1289	LSE
11:02:02	4898.0	60	AT	4896.0	4898.0	Buy		63,924	1288	LSE
11:01:58	4898.0	31	AT	4898.0	4900.0	Sell		63,864	1287	LSE
11:01:08	4898.0	29	AT	4898.0	4900.0	Sell		63,833	1286	LSE
11:01:08	4898.0	30	AT	4898.0	4900.0	Sell		63,804	1285	LSE
11:01:08	4898.0	20	AT	4898.0	4900.0	Sell		63,774	1284	LSE
11:01:01	4900.0	20	AT	4900.0	4902.0	Sell		63,754	1283	LSE
11:01:01	4900.0	42	AT	4900.0	4902.0	Sell		63,734	1282	LSE
11:01:01	4900.0	62	AT	4900.0	4902.0	Sell		63,692	1281	LSE
11:01:00	4900.0	129	O	4900.0	4902.0	Sell		63,630	1280	LSE
10:58:57	4898.0	18	AT	4894.0	4898.0	Buy		63,501	1279	LSE
10:58:57	4898.0	82	AT	4894.0	4898.0	Buy		63,483	1278	LSE
10:58:50	4896.0	42	AT	4896.0	4898.0	Sell		63,401	1277	LSE
10:57:55	4896.0	10	AT	4896.0	4898.0	Sell		63,359	1276	LSE
10:57:31	4896.0	33	AT	4896.0	4898.0	Sell		63,349	1275	LSE
10:57:31	4896.0	23	AT	4896.0	4898.0	Sell		63,316	1274	LSE
10:57:31	4896.0	5	AT	4896.0	4898.0	Sell		63,293	1273	LSE
10:57:31	4896.0	68	AT	4896.0	4898.0	Sell		63,288	1272	LSE
10:57:31	4896.0	59	AT	4896.0	4898.0	Sell		63,220	1271	LSE
10:56:39	4896.2	534	O	4896.0	4898.0	Sell		63,161	1270	LSE
10:56:26	4896.0	7	AT	4894.0	4896.0	Buy		62,627	1269	LSE
10:56:26	4896.0	37	AT	4896.0	4898.0	Sell		62,620	1268	LSE
10:56:26	4896.0	25	AT	4896.0	4898.0	Sell		62,583	1267	LSE
10:55:31	4896.0	48	AT	4894.0	4896.0	Buy		62,558	1266	LSE
10:55:31	4896.0	88	AT	4894.0	4896.0	Buy		62,510	1265	LSE
10:55:31	4896.0	49	AT	4894.0	4896.0	Buy		62,422	1264	LSE
10:55:29	4894.0	33	AT	4894.0	4896.0	Sell		62,373	1263	LSE
10:55:29	4894.0	43	AT	4894.0	4896.0	Sell		62,340	1262	LSE
10:55:29	4894.0	29	AT	4894.0	4896.0	Sell		62,297	1261	LSE
10:55:29	4894.0	14	AT	4894.0	4896.0	Sell		62,268	1260	LSE
10:55:29	4894.0	92	AT	4894.0	4896.0	Sell		62,254	1259	LSE
10:55:29	4894.0	60	AT	4894.0	4896.0	Sell		62,162	1258	LSE
10:55:29	4894.0	18	AT	4894.0	4896.0	Sell		62,102	1257	LSE
10:55:29	4896.0	50	AT	4896.0	4898.0	Sell		62,084	1256	LSE
10:53:00	4894.0	6	AT	4894.0	4896.0	Sell		62,034	1255	LSE
10:53:00	4894.0	50	AT	4892.0	4894.0	Buy		62,028	1254	LSE
10:52:56	4894.0	69	AT	4894.0	4896.0	Sell		61,978	1253	LSE
10:52:56	4894.0	15	AT	4894.0	4896.0	Sell		61,909	1252	LSE
10:52:56	4894.0	10	AT	4894.0	4896.0	Sell		61,894	1251	LSE

NLBNPIT1ZVH9 20991231 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions