Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:00-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	4868.0	63	AT	4864.0	4868.0	Buy		53,222	1051	LSE
10:00:00	4868.0	85	AT	4864.0	4868.0	Buy		53,159	1050	LSE
10:00:00	4868.0	2	AT	4864.0	4868.0	Buy		53,074	1049	LSE
09:59:00	4866.0	7	AT	4866.0	4868.0	Sell		53,072	1048	LSE
09:59:00	4866.0	46	AT	4866.0	4868.0	Sell		53,065	1047	LSE
09:59:00	4866.0	85	AT	4866.0	4868.0	Sell		53,019	1046	LSE
09:58:58	4868.0	19	AT	4866.0	4868.0	Buy		52,934	1045	LSE
09:58:32	4868.0	50	AT	4866.0	4868.0	Buy		52,915	1044	LSE
09:58:21	4868.0	20	AT	4866.0	4868.0	Buy		52,865	1043	LSE
09:57:36	4870.0	71	AT	4866.0	4870.0	Buy		52,845	1042	LSE
09:57:36	4870.0	21	AT	4866.0	4870.0	Buy		52,774	1041	LSE
09:57:36	4870.0	92	AT	4866.0	4870.0	Buy		52,753	1040	LSE
09:56:17	4870.0	57	AT	4870.0	4872.0	Sell		52,661	1039	LSE
09:55:07	4872.0	63	AT	4870.0	4872.0	Buy		52,604	1038	LSE
09:55:07	4872.0	20	AT	4870.0	4872.0	Buy		52,541	1037	LSE
09:55:07	4870.0	15	AT	4866.0	4870.0	Buy		52,521	1036	LSE
09:54:31	4870.0	43	AT	4870.0	4872.0	Sell		52,506	1035	LSE
09:54:31	4870.0	58	AT	4870.0	4872.0	Sell		52,463	1034	LSE
09:54:31	4870.0	35	AT	4870.0	4872.0	Sell		52,405	1033	LSE
09:51:36	4868.0	90	AT	4866.0	4868.0	Buy		52,370	1032	LSE
09:51:36	4868.0	40	AT	4868.0	4870.0	Sell		52,280	1031	LSE
09:51:36	4868.0	37	AT	4868.0	4870.0	Sell		52,240	1030	LSE
09:51:16	4868.0	17	AT	4864.0	4868.0	Buy		52,203	1029	LSE
09:51:16	4868.0	111	AT	4864.0	4868.0	Buy		52,186	1028	LSE
09:50:34	4864.0	9	AT	4862.0	4864.0	Buy		52,075	1027	LSE
09:50:34	4864.0	56	AT	4862.0	4864.0	Buy		52,066	1026	LSE
09:49:32	4866.0	70	AT	4866.0	4868.0	Sell		52,010	1025	LSE
09:49:32	4866.0	2	AT	4866.0	4868.0	Sell		51,940	1024	LSE
09:48:08	4868.0	29	AT	4868.0	4870.0	Sell		51,938	1023	LSE
09:48:08	4868.0	59	AT	4868.0	4870.0	Sell		51,909	1022	LSE
09:48:07	4870.0	108	AT	4870.0	4872.0	Sell		51,850	1021	LSE
09:48:07	4870.0	50	AT	4870.0	4872.0	Sell		51,742	1020	LSE
09:48:07	4870.0	4	AT	4870.0	4872.0	Sell		51,692	1019	LSE
09:48:07	4870.0	76	AT	4870.0	4874.0	Sell		51,688	1018	LSE
09:48:07	4870.0	49	AT	4870.0	4874.0	Sell		51,612	1017	LSE
09:48:07	4870.0	25	AT	4870.0	4874.0	Sell		51,563	1016	LSE
09:47:51	4872.0	62	AT	4872.0	4874.0	Sell		51,538	1015	LSE
09:47:51	4872.0	76	AT	4872.0	4874.0	Sell		51,476	1014	LSE
09:47:37	4872.0	117	AT	4870.0	4872.0	Buy		51,400	1013	LSE
09:47:37	4872.0	80	AT	4870.0	4872.0	Buy		51,283	1012	LSE
09:47:37	4870.0	93	AT	4868.0	4870.0	Buy		51,203	1011	LSE
09:45:05	4868.0	50	AT	4866.0	4868.0	Buy		51,110	1010	LSE
09:45:05	4868.0	9	AT	4866.0	4868.0	Buy		51,060	1009	LSE
09:45:05	4868.0	21	AT	4866.0	4868.0	Buy		51,051	1008	LSE
09:45:05	4868.0	66	AT	4868.0	4870.0	Sell		51,030	1007	LSE
09:45:05	4868.0	3	AT	4868.0	4870.0	Sell		50,964	1006	LSE
09:45:05	4868.0	79	AT	4868.0	4870.0	Sell		50,961	1005	LSE
09:44:28	4870.0	88	AT	4868.0	4870.0	Buy		50,882	1004	LSE
09:44:14	4870.0	65	AT	4870.0	4872.0	Sell		50,794	1003	LSE
09:43:51	4870.0	40	AT	4868.0	4870.0	Buy		50,729	1002	LSE
09:43:50	4870.0	72	AT	4870.0	4872.0	Sell		50,689	1001	LSE

WisdomTree Issuer ICAV

United Parcel Service

NLBNPIT1WM75 20991231 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions