Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:31-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:48	4852.0	16	AT	4852.0	4854.0	Sell		29,108	651	LSE
07:31:01	4852.0	138	O	4852.0	4854.0	Sell		29,092	650	LSE
07:30:37	4854.0	102	AT	4852.0	4854.0	Buy		28,954	649	LSE
07:30:36	4854.0	11	AT	4852.0	4854.0	Buy		28,852	648	LSE
07:30:36	4854.0	9	AT	4852.0	4854.0	Buy		28,841	647	LSE
07:30:36	4854.0	14	AT	4852.0	4854.0	Buy		28,832	646	LSE
07:30:36	4854.0	12	AT	4852.0	4854.0	Buy		28,818	645	LSE
07:30:36	4854.0	56	AT	4852.0	4854.0	Buy		28,806	644	LSE
07:30:35	4854.0	11	AT	4852.0	4854.0	Buy		28,750	643	LSE
07:30:35	4854.0	9	AT	4852.0	4854.0	Buy		28,739	642	LSE
07:30:35	4854.0	26	AT	4852.0	4854.0	Buy		28,730	641	LSE
07:30:35	4854.0	11	AT	4852.0	4854.0	Buy		28,704	640	LSE
07:30:35	4854.0	45	AT	4852.0	4854.0	Buy		28,693	639	LSE
07:30:33	4852.0	47	AT	4852.0	4854.0	Sell		28,648	638	LSE
07:30:33	4852.0	131	AT	4852.0	4854.0	Sell		28,601	637	LSE
07:30:33	4852.0	43	AT	4852.0	4854.0	Sell		28,470	636	LSE
07:30:33	4854.0	60	AT	4854.0	4856.0	Sell		28,427	635	LSE
07:30:33	4854.0	11	AT	4852.0	4854.0	Buy		28,367	634	LSE
07:30:33	4854.0	9	AT	4852.0	4854.0	Buy		28,356	633	LSE
07:30:33	4854.0	26	AT	4852.0	4854.0	Buy		28,347	632	LSE
07:30:33	4854.0	51	AT	4852.0	4854.0	Buy		28,321	631	LSE
07:30:33	4854.0	17	AT	4852.0	4854.0	Buy		28,270	630	LSE
07:30:33	4854.0	102	AT	4852.0	4854.0	Buy		28,253	629	LSE
07:30:33	4854.0	80	AT	4854.0	4856.0	Sell		28,151	628	LSE
07:30:33	4854.0	11	AT	4852.0	4854.0	Buy		28,071	627	LSE
07:30:33	4854.0	9	AT	4852.0	4854.0	Buy		28,060	626	LSE
07:30:33	4854.0	27	AT	4852.0	4854.0	Buy		28,051	625	LSE
07:30:33	4854.0	58	AT	4852.0	4854.0	Buy		28,024	624	LSE
07:30:19	4854.0	34	AT	4854.0	4856.0	Sell		27,966	623	LSE
07:30:19	4854.0	27	AT	4852.0	4854.0	Buy		27,932	622	LSE
07:30:19	4856.0	8	AT	4852.0	4856.0	Buy		27,905	621	LSE
07:30:19	4856.0	15	AT	4852.0	4856.0	Buy		27,897	620	LSE
07:30:19	4854.0	111	AT	4852.0	4854.0	Buy		27,882	619	LSE
07:30:19	4856.0	52	AT	4854.0	4856.0	Buy		27,771	618	LSE
07:30:19	4856.0	84	AT	4854.0	4856.0	Buy		27,719	617	LSE
07:30:19	4856.0	2	AT	4852.0	4856.0	Buy		27,635	616	LSE
07:30:19	4856.0	58	AT	4852.0	4856.0	Buy		27,633	615	LSE
07:30:19	4856.0	60	AT	4852.0	4856.0	Buy		27,575	614	LSE
07:30:19	4856.0	46	AT	4852.0	4856.0	Buy		27,515	613	LSE
07:30:19	4856.0	44	AT	4852.0	4856.0	Buy		27,469	612	LSE
07:30:19	4854.0	105	AT	4852.0	4854.0	Buy		27,425	611	LSE
07:30:19	4854.0	24	AT	4854.0	4856.0	Sell		27,320	610	LSE
07:30:19	4854.0	23	AT	4854.0	4856.0	Sell		27,296	609	LSE
07:30:19	4854.0	57	AT	4854.0	4856.0	Sell		27,273	608	LSE
07:30:19	4854.0	11	AT	4852.0	4854.0	Buy		27,216	607	LSE
07:30:19	4854.0	9	AT	4852.0	4854.0	Buy		27,205	606	LSE
07:30:19	4854.0	58	AT	4852.0	4854.0	Buy		27,196	605	LSE
07:30:18	4854.0	49	AT	4852.0	4854.0	Buy		27,138	604	LSE
07:30:18	4854.0	64	AT	4852.0	4854.0	Buy		27,089	603	LSE
07:30:18	4852.0	18	AT	4850.0	4852.0	Buy		27,025	602	LSE
07:30:18	4852.0	19	AT	4850.0	4852.0	Buy		27,007	601	LSE

NLBNPIT1WM75 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions