Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:08-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:19	4876.0	40	AT	4874.0	4876.0	Buy		55,178	1101	LSE
10:08:16	4876.0	9	AT	4872.0	4876.0	Buy		55,138	1100	LSE
10:08:16	4876.0	31	AT	4872.0	4876.0	Buy		55,129	1099	LSE
10:08:12	4876.0	40	AT	4872.0	4876.0	Buy		55,098	1098	LSE
10:08:10	4876.0	12	AT	4872.0	4876.0	Buy		55,058	1097	LSE
10:08:10	4876.0	28	AT	4872.0	4876.0	Buy		55,046	1096	LSE
10:08:07	4876.0	40	AT	4872.0	4876.0	Buy		55,018	1095	LSE
10:08:05	4874.0	18	AT	4872.0	4874.0	Buy		54,978	1094	LSE
10:08:05	4874.0	22	AT	4870.0	4874.0	Buy		54,960	1093	LSE
10:07:02	4874.0	28	AT	4872.0	4874.0	Buy		54,938	1092	LSE
10:07:02	4874.0	90	AT	4872.0	4874.0	Buy		54,910	1091	LSE
10:07:02	4874.0	52	AT	4872.0	4874.0	Buy		54,820	1090	LSE
10:06:56	4872.0	27	AT	4868.0	4872.0	Buy		54,768	1089	LSE
10:06:56	4872.0	52	AT	4868.0	4872.0	Buy		54,741	1088	LSE
10:06:15	4870.0	52	AT	4866.0	4870.0	Buy		54,689	1087	LSE
10:06:15	4870.0	79	AT	4866.0	4870.0	Buy		54,637	1086	LSE
10:06:15	4870.0	68	AT	4866.0	4870.0	Buy		54,558	1085	LSE
10:06:15	4870.0	8	AT	4866.0	4870.0	Buy		54,490	1084	LSE
10:06:15	4870.0	11	AT	4866.0	4870.0	Buy		54,482	1083	LSE
10:05:51	4866.0	14	AT	4866.0	4868.0	Sell		54,471	1082	LSE
10:05:22	4868.0	95	AT	4866.0	4868.0	Buy		54,457	1081	LSE
10:04:45	4866.0	63	AT	4866.0	4868.0	Sell		54,362	1080	LSE
10:03:33	4866.0	40	AT	4866.0	4868.0	Sell		54,299	1079	LSE
10:03:33	4866.0	109	AT	4866.0	4868.0	Sell		54,259	1078	LSE
10:03:18	4868.0	38	AT	4868.0	4870.0	Sell		54,150	1077	LSE
10:03:18	4868.0	17	AT	4868.0	4870.0	Sell		54,112	1076	LSE
10:03:18	4868.0	6	AT	4868.0	4870.0	Sell		54,095	1075	LSE
10:03:18	4868.0	95	AT	4868.0	4870.0	Sell		54,089	1074	LSE
10:03:18	4870.0	39	AT	4870.0	4872.0	Sell		53,994	1073	LSE
10:03:18	4870.0	14	AT	4870.0	4872.0	Sell		53,955	1072	LSE
10:03:05	4870.0	2	O	4870.0	4872.0	Sell		53,941	1071	LSE
10:02:51	4872.0	63	AT	4872.0	4874.0	Sell		53,939	1070	LSE
10:02:10	4874.0	40	AT	4874.0	4878.0	Sell		53,876	1069	LSE
10:02:10	4874.0	8	AT	4874.0	4878.0	Sell		53,836	1068	LSE
10:02:08	4874.0	25	AT	4874.0	4876.0	Sell		53,828	1067	LSE
10:02:08	4874.0	22	AT	4874.0	4878.0	Sell		53,803	1066	LSE
10:02:08	4874.0	3	AT	4874.0	4878.0	Sell		53,781	1065	LSE
10:02:08	4874.0	25	AT	4874.0	4878.0	Sell		53,778	1064	LSE
10:02:08	4876.0	49	AT	4876.0	4880.0	Sell		53,753	1063	LSE
10:02:08	4876.0	67	AT	4876.0	4880.0	Sell		53,704	1062	LSE
10:01:45	4878.0	26	AT	4878.0	4880.0	Sell		53,637	1061	LSE
10:01:45	4878.0	16	AT	4878.0	4880.0	Sell		53,611	1060	LSE
10:01:20	4877.0	11	O	4874.0	4880.0			53,595	1059	LSE
10:01:09	4876.0	22	AT	4872.0	4876.0	Buy		53,584	1058	LSE
10:01:09	4876.0	95	AT	4872.0	4876.0	Buy		53,562	1057	LSE
10:01:09	4876.0	55	AT	4872.0	4876.0	Buy		53,467	1056	LSE
10:01:01	4874.0	15	AT	4874.0	4876.0	Sell		53,412	1055	LSE
10:01:01	4874.0	81	AT	4874.0	4878.0	Sell		53,397	1054	LSE
10:00:30	4870.0	77	AT	4870.0	4874.0	Sell		53,316	1053	LSE
10:00:00	4868.0	17	AT	4864.0	4868.0	Buy		53,239	1052	LSE
10:00:00	4868.0	63	AT	4864.0	4868.0	Buy		53,222	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions