Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:51-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:00	4848.0	9	AT	4848.0	4852.0	Sell		46,274	901	LSE
08:51:00	4848.0	3	AT	4848.0	4852.0	Sell		46,265	900	LSE
08:51:00	4848.0	19	AT	4848.0	4852.0	Sell		46,262	899	LSE
08:51:00	4848.0	47	AT	4848.0	4852.0	Sell		46,243	898	LSE
08:51:00	4848.0	4	AT	4848.0	4852.0	Sell		46,196	897	LSE
08:48:24	4850.0	80	AT	4850.0	4854.0	Sell		46,192	896	LSE
08:48:24	4850.0	66	AT	4850.0	4854.0	Sell		46,112	895	LSE
08:48:01	4850.0	48	AT	4848.0	4850.0	Buy		46,046	894	LSE
08:48:01	4850.0	52	AT	4848.0	4850.0	Buy		45,998	893	LSE
08:48:01	4850.0	49	AT	4848.0	4850.0	Buy		45,946	892	LSE
08:48:01	4850.0	63	AT	4848.0	4850.0	Buy		45,897	891	LSE
08:47:13	4850.0	46	AT	4850.0	4854.0	Sell		45,834	890	LSE
08:47:13	4850.0	47	AT	4850.0	4854.0	Sell		45,788	889	LSE
08:45:25	4852.0	16	AT	4852.0	4854.0	Sell		45,741	888	LSE
08:45:24	4854.0	10	AT	4854.0	4856.0	Sell		45,725	887	LSE
08:45:24	4854.0	45	AT	4854.0	4856.0	Sell		45,715	886	LSE
08:45:24	4854.0	7	AT	4854.0	4856.0	Sell		45,670	885	LSE
08:44:44	4856.0	37	AT	4854.0	4856.0	Buy		45,663	884	LSE
08:44:44	4854.0	13	AT	4854.0	4856.0	Sell		45,626	883	LSE
08:44:44	4854.0	51	AT	4854.0	4858.0	Sell		45,613	882	LSE
08:42:14	4854.0	18	AT	4854.0	4856.0	Sell		45,562	881	LSE
08:42:14	4854.0	2	AT	4852.0	4854.0	Buy		45,544	880	LSE
08:42:14	4854.0	51	AT	4852.0	4854.0	Buy		45,542	879	LSE
08:40:04	4852.0	2	AT	4850.0	4852.0	Buy		45,491	878	LSE
08:40:04	4852.0	42	AT	4852.0	4854.0	Sell		45,489	877	LSE
08:39:23	4854.0	18	AT	4854.0	4856.0	Sell		45,447	876	LSE
08:39:21	4856.0	29	AT	4856.0	4860.0	Sell		45,429	875	LSE
08:39:19	4858.0	42	AT	4858.0	4862.0	Sell		45,400	874	LSE
08:39:19	4858.0	15	AT	4858.0	4862.0	Sell		45,358	873	LSE
08:39:19	4858.0	65	AT	4858.0	4862.0	Sell		45,343	872	LSE
08:39:19	4858.0	20	AT	4858.0	4862.0	Sell		45,278	871	LSE
08:38:19	4860.0	58	AT	4860.0	4864.0	Sell		45,258	870	LSE
08:36:52	4862.0	21	AT	4862.0	4866.0	Sell		45,200	869	LSE
08:36:52	4862.0	1	AT	4862.0	4866.0	Sell		45,179	868	LSE
08:36:36	4866.0	81	AT	4866.0	4868.0	Sell		45,178	867	LSE
08:36:36	4866.0	47	AT	4866.0	4868.0	Sell		45,097	866	LSE
08:35:02	4866.0	93	AT	4866.0	4870.0	Sell		45,050	865	LSE
08:34:32	4868.0	53	O	4866.0	4872.0	Sell		44,957	864	LSE
08:34:31	4868.0	80	AT	4864.0	4868.0	Buy		44,904	863	LSE
08:34:31	4868.0	52	AT	4868.0	4870.0	Sell		44,824	862	LSE
08:34:31	4868.0	1	AT	4868.0	4870.0	Sell		44,772	861	LSE
08:33:33	4874.0	50	AT	4874.0	4876.0	Sell		44,771	860	LSE
08:33:32	4874.0	44	AT	4874.0	4878.0	Sell		44,721	859	LSE
08:32:34	4878.0	79	AT	4874.0	4878.0	Buy		44,677	858	LSE
08:32:31	4876.0	66	AT	4876.0	4880.0	Sell		44,598	857	LSE
08:32:00	4878.0	41	AT	4872.0	4878.0	Buy		44,532	856	LSE
08:32:00	4878.0	111	AT	4872.0	4878.0	Buy		44,491	855	LSE
08:30:53	4874.0	87	AT	4870.0	4874.0	Buy		44,380	854	LSE
08:30:53	4874.0	78	AT	4870.0	4874.0	Buy		44,293	853	LSE
08:30:46	4872.0	17	AT	4868.0	4872.0	Buy		44,215	852	LSE
08:30:46	4872.0	17	AT	4868.0	4872.0	Buy		44,198	851	LSE

Rbr Alpha Multiestrategi...

XS2705562051 20251128 29...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions