Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:30-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:00	4872.0	12	AT	4872.0	4878.0	Sell		41,476	801	LSE
08:30:00	4874.0	7	AT	4874.0	4876.0	Sell		41,464	800	LSE
08:30:00	4874.0	1	AT	4874.0	4876.0	Sell		41,457	799	LSE
08:30:00	4874.0	16	AT	4874.0	4876.0	Sell		41,456	798	LSE
08:30:00	4874.0	38	AT	4874.0	4876.0	Sell		41,440	797	LSE
08:30:00	4876.0	9	AT	4876.0	4878.0	Sell		41,402	796	LSE
08:30:00	4876.0	50	AT	4876.0	4878.0	Sell		41,393	795	LSE
08:30:00	4876.0	24	AT	4876.0	4878.0	Sell		41,343	794	LSE
08:28:38	4878.0	20	AT	4878.0	4880.0	Sell		41,319	793	LSE
08:28:31	4876.0	62	AT	4872.0	4876.0	Buy		41,299	792	LSE
08:26:29	4870.0	85	AT	4868.0	4870.0	Buy		41,237	791	LSE
08:26:29	4870.0	22	AT	4868.0	4870.0	Buy		41,152	790	LSE
08:26:26	4868.0	80	AT	4866.0	4868.0	Buy		41,130	789	LSE
08:26:26	4868.0	1	AT	4866.0	4868.0	Buy		41,050	788	LSE
08:26:06	4868.0	5	AT	4866.0	4868.0	Buy		41,049	787	LSE
08:26:00	4866.0	52	AT	4864.0	4866.0	Buy		41,044	786	LSE
08:21:08	4864.5	107	O	4864.0	4866.0	Sell		40,992	785	LSE
08:19:59	4862.0	98	AT	4860.0	4862.0	Buy		40,885	784	LSE
08:19:59	4862.0	11	AT	4860.0	4862.0	Buy		40,787	783	LSE
08:19:59	4862.0	79	AT	4860.0	4862.0	Buy		40,776	782	LSE
08:19:59	4862.0	49	AT	4860.0	4862.0	Buy		40,697	781	LSE
08:18:19	4860.0	3	AT	4860.0	4862.0	Sell		40,648	780	LSE
08:18:01	4862.0	57	AT	4862.0	4864.0	Sell		40,645	779	LSE
08:18:01	4862.0	17	AT	4862.0	4864.0	Sell		40,588	778	LSE
08:17:47	4862.0	47	AT	4862.0	4864.0	Sell		40,571	777	LSE
08:17:47	4862.0	66	AT	4862.0	4864.0	Sell		40,524	776	LSE
08:17:47	4862.0	33	AT	4862.0	4864.0	Sell		40,458	775	LSE
08:17:47	4862.0	30	AT	4860.0	4862.0	Buy		40,425	774	LSE
08:17:47	4862.0	49	AT	4862.0	4866.0	Sell		40,395	773	LSE
08:17:47	4862.0	66	AT	4862.0	4866.0	Sell		40,346	772	LSE
08:17:47	4862.0	25	AT	4862.0	4866.0	Sell		40,280	771	LSE
08:17:47	4862.0	52	AT	4862.0	4866.0	Sell		40,255	770	LSE
08:17:47	4862.0	117	AT	4862.0	4866.0	Sell		40,203	769	LSE
08:17:47	4862.0	63	AT	4862.0	4866.0	Sell		40,086	768	LSE
08:17:47	4862.0	26	AT	4862.0	4866.0	Sell		40,023	767	LSE
08:17:47	4862.0	36	AT	4862.0	4866.0	Sell		39,997	766	LSE
08:17:47	4862.0	80	AT	4862.0	4866.0	Sell		39,961	765	LSE
08:17:47	4862.0	80	AT	4862.0	4866.0	Sell		39,881	764	LSE
08:17:47	4864.0	46	AT	4864.0	4866.0	Sell		39,801	763	LSE
08:17:47	4864.0	34	AT	4864.0	4866.0	Sell		39,755	762	LSE
08:17:47	4864.0	46	AT	4864.0	4866.0	Sell		39,721	761	LSE
08:17:47	4864.0	80	AT	4864.0	4866.0	Sell		39,675	760	LSE
08:17:47	4864.0	80	AT	4864.0	4866.0	Sell		39,595	759	LSE
08:17:47	4864.0	60	AT	4862.0	4864.0	Buy		39,515	758	LSE
08:17:47	4864.0	130	AT	4862.0	4864.0	Buy		39,455	757	LSE
08:16:00	4862.0	68	AT	4860.0	4862.0	Buy		39,325	756	LSE
08:16:00	4862.0	320	AT	4860.0	4862.0	Buy		39,257	755	LSE
08:16:00	4862.0	119	AT	4860.0	4862.0	Buy		38,937	754	LSE
08:16:00	4862.0	8	AT	4860.0	4862.0	Buy		38,818	753	LSE
08:16:00	4862.0	102	AT	4860.0	4862.0	Buy		38,810	752	LSE
08:16:00	4862.0	99	AT	4860.0	4862.0	Buy		38,708	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions